Speedy Historical Data

SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₆475
+20.09%
$ 464,161 $ 93,665
Jul 1 $ 0.0₆583
-40.11%
$ 395,206 $ 152,604
Jun 24 $ 0.0₆878
-26.87%
$ 964,204 $ 116,049
Jun 17 $ 0.0₅128
-19.29%
$ 1.2 million $ 296,565
Jun 10 $ 0.0₅158
-75.81%
$ 1.59 million $ 785,700
Jun 3 $ 0.0₅278
-33.15%
$ 6.57 million $ 1 million
May 27 $ 0.0₅417
+23.70%
$ 4.17 million $ 2.31 million
May 20 $ 0.0₅346
-13.41%
$ 3.37 million $ 1.86 million
May 13 $ 0.0₅403
+32.16%
$ 4 million $ 1.61 million
May 6 $ 0.0₅371
-13.17%
$ 3.05 million $ 1.57 million
Apr 29 $ 0.0₅486
-35.80%
$ 4.27 million $ 2.37 million
Apr 22 $ 0.0₅65
-40.56%
$ 7.57 million $ 3.1 million
Download