Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.000157
+0.20%
$156.61 million $26,810
Jun 6, 9 AM $0.000183
-0.14%
$183.21 million $27,315
Jun 6, 8 AM $0.000184
+0.94%
$183.56 million $27,339
Jun 6, 7 AM $0.000182
+1.40%
$181.78 million $26,698
Jun 6, 6 AM $0.00018
-0.22%
$179.9 million $26,231
Jun 6, 5 AM $0.00018
+3.62%
$180.23 million $26,159
Jun 6, 4 AM $0.000175
+10.16%
$174.96 million $25,481
Jun 5, 10 PM $0.000185
-0.98%
$185.25 million $26,152
Jun 5, 9 PM $0.000188
+0.57%
$187.51 million $26,867
Jun 5, 8 PM $0.000186
+1.69%
$185.9 million $27,138
Jun 5, 7 PM $0.000183
+2.33%
$182.7 million $27,213
Jun 5, 6 PM $0.000179
+10.37%
$178.99 million $27,288
Jun 5, 5 PM $0.000162
-1.11%
$162.21 million $27,938
Jun 5, 4 PM $0.000163
+1.83%
$163.41 million $27,793
Jun 5, 3 PM $0.000161
-1.29%
$160.75 million $27,474
Jun 5, 2 PM $0.000163
-12.63%
$163.34 million $27,561
Jun 5, 1 PM $0.000189
-0.76%
$188.53 million $27,392
Jun 5, 12 PM $0.00019
-0.58%
$190.03 million $28,086
Jun 5, 11 AM $0.000192
-1.43%
$191.5 million $27,822
Jun 5, 10 AM $0.000194
+0.37%
$193.97 million $27,443
Jun 5, 8 AM $0.000194
+0.02%
$193.85 million $28,450
Jun 5, 7 AM $0.000194
+0.81%
$193.73 million $29,522
Jun 5, 6 AM $0.000192
-2.08%
$192.13 million $29,160
Jun 5, 5 AM $0.000197
-1.85%
$197.26 million $30,043
Jun 5, 4 AM $0.000175
+0.00%
$175.42 million $30,736
Jun 5, 12 AM $0.000205
+0.00%
$204.98 million $31,260
Jun 4, 11 PM $0.000205
-0.24%
$204.78 million $31,323
Jun 4, 10 PM $0.000204
-0.08%
$204.32 million $31,176
Jun 4, 9 PM $0.000181
-0.64%
$180.58 million $30,611
Jun 4, 8 PM $0.000181
-0.16%
$181.28 million $30,985
Jun 4, 7 PM $0.000206
+0.13%
$205.59 million $30,597
Jun 4, 6 PM $0.000205
+0.58%
$205.26 million $30,207
Jun 4, 5 PM $0.000203
-0.58%
$203.2 million $30,305
Jun 4, 4 PM $0.000204
+0.05%
$204.21 million $31,428
Jun 4, 3 PM $0.000204
+0.07%
$203.8 million $31,074
Jun 4, 2 PM $0.000203
-0.62%
$203.26 million $30,896
Jun 4, 1 PM $0.000204
+13.18%
$204.4 million $31,130
Jun 4, 12 PM $0.000181
+1.40%
$180.75 million $30,616
Jun 4, 11 AM $0.000201
+0.30%
$201.31 million $30,632
Jun 4, 10 AM $0.000201
-1.48%
$201.22 million $30,510
Jun 4, 9 AM $0.000203
-1.56%
$203.16 million $30,511
Jun 4, 8 AM $0.000206
-0.16%
$206.12 million $30,405
Jun 4, 7 AM $0.000206
-0.15%
$206.36 million $30,707
Jun 4, 6 AM $0.000184
+0.54%
$184.02 million $30,618
Jun 4, 5 AM $0.000183
-0.75%
$183.33 million $30,574
Jun 4, 2 AM $0.00018
+0.62%
$179.91 million $29,649
Jun 4, 1 AM $0.000179
-1.56%
$178.71 million $29,725
Jun 4, 12 AM $0.000181
-1.57%
$181.45 million $29,784
Jun 3, 11 PM $0.000185
+0.04%
$185.42 million $30,420
Jun 3, 10 PM $0.000208
-2.98%
$207.97 million $31,375