Speedy Historical Data

SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000157
+0.20%
$ 156.61 million $ 26,810
Jun 6, 9 AM $ 0.000183
-0.14%
$ 183.21 million $ 27,315
Jun 6, 8 AM $ 0.000184
+0.94%
$ 183.56 million $ 27,339
Jun 6, 7 AM $ 0.000182
+1.40%
$ 181.78 million $ 26,698
Jun 6, 6 AM $ 0.00018
-0.22%
$ 179.9 million $ 26,231
Jun 6, 5 AM $ 0.00018
+3.62%
$ 180.23 million $ 26,159
Jun 6, 4 AM $ 0.000175
+10.16%
$ 174.96 million $ 25,481
Jun 5, 10 PM $ 0.000185
-0.98%
$ 185.25 million $ 26,152
Jun 5, 9 PM $ 0.000188
+0.57%
$ 187.51 million $ 26,867
Jun 5, 8 PM $ 0.000186
+1.69%
$ 185.9 million $ 27,138
Jun 5, 7 PM $ 0.000183
+2.33%
$ 182.7 million $ 27,213
Jun 5, 6 PM $ 0.000179
+10.37%
$ 178.99 million $ 27,288
Jun 5, 5 PM $ 0.000162
-1.11%
$ 162.21 million $ 27,938
Jun 5, 4 PM $ 0.000163
+1.83%
$ 163.41 million $ 27,793
Jun 5, 3 PM $ 0.000161
-1.29%
$ 160.75 million $ 27,474
Jun 5, 2 PM $ 0.000163
-12.63%
$ 163.34 million $ 27,561
Jun 5, 1 PM $ 0.000189
-0.76%
$ 188.53 million $ 27,392
Jun 5, 12 PM $ 0.00019
-0.58%
$ 190.03 million $ 28,086
Jun 5, 11 AM $ 0.000192
-1.43%
$ 191.5 million $ 27,822
Jun 5, 10 AM $ 0.000194
+0.37%
$ 193.97 million $ 27,443
Jun 5, 8 AM $ 0.000194
+0.02%
$ 193.85 million $ 28,450
Jun 5, 7 AM $ 0.000194
+0.81%
$ 193.73 million $ 29,522
Jun 5, 6 AM $ 0.000192
-2.08%
$ 192.13 million $ 29,160
Jun 5, 5 AM $ 0.000197
-1.85%
$ 197.26 million $ 30,043
Jun 5, 4 AM $ 0.000175
+0.00%
$ 175.42 million $ 30,736
Jun 5, 12 AM $ 0.000205
+0.00%
$ 204.98 million $ 31,260
Jun 4, 11 PM $ 0.000205
-0.24%
$ 204.78 million $ 31,323
Jun 4, 10 PM $ 0.000204
-0.08%
$ 204.32 million $ 31,176
Jun 4, 9 PM $ 0.000181
-0.64%
$ 180.58 million $ 30,611
Jun 4, 8 PM $ 0.000181
-0.16%
$ 181.28 million $ 30,985
Jun 4, 7 PM $ 0.000206
+0.13%
$ 205.59 million $ 30,597
Jun 4, 6 PM $ 0.000205
+0.58%
$ 205.26 million $ 30,207
Jun 4, 5 PM $ 0.000203
-0.58%
$ 203.2 million $ 30,305
Jun 4, 4 PM $ 0.000204
+0.05%
$ 204.21 million $ 31,428
Jun 4, 3 PM $ 0.000204
+0.07%
$ 203.8 million $ 31,074
Jun 4, 2 PM $ 0.000203
-0.62%
$ 203.26 million $ 30,896
Jun 4, 1 PM $ 0.000204
+13.18%
$ 204.4 million $ 31,130
Jun 4, 12 PM $ 0.000181
+1.40%
$ 180.75 million $ 30,616
Jun 4, 11 AM $ 0.000201
+0.30%
$ 201.31 million $ 30,632
Jun 4, 10 AM $ 0.000201
-1.48%
$ 201.22 million $ 30,510
Jun 4, 9 AM $ 0.000203
-1.56%
$ 203.16 million $ 30,511
Jun 4, 8 AM $ 0.000206
-0.16%
$ 206.12 million $ 30,405
Jun 4, 7 AM $ 0.000206
-0.15%
$ 206.36 million $ 30,707
Jun 4, 6 AM $ 0.000184
+0.54%
$ 184.02 million $ 30,618
Jun 4, 5 AM $ 0.000183
-0.75%
$ 183.33 million $ 30,574
Jun 4, 2 AM $ 0.00018
+0.62%
$ 179.91 million $ 29,649
Jun 4, 1 AM $ 0.000179
-1.56%
$ 178.71 million $ 29,725
Jun 4, 12 AM $ 0.000181
-1.57%
$ 181.45 million $ 29,784
Jun 3, 11 PM $ 0.000185
+0.04%
$ 185.42 million $ 30,420
Jun 3, 10 PM $ 0.000208
-2.98%
$ 207.97 million $ 31,375