Speedy Historical Data

SPEEDY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000208
+0.46%
$ 208.07 million $ 38,614
Mar 18, 10 PM $ 0.000207
-0.39%
$ 206.8 million $ 37,935
Mar 18, 9 PM $ 0.000207
+0.61%
$ 207.37 million $ 38,078
Mar 18, 8 PM $ 0.000206
-0.04%
$ 205.64 million $ 37,812
Mar 18, 7 PM $ 0.000206
-0.07%
$ 205.75 million $ 38,886
Mar 18, 6 PM $ 0.000207
-0.46%
$ 206.81 million $ 38,578
Mar 18, 5 PM $ 0.000208
+0.71%
$ 207.97 million $ 39,236
Mar 18, 4 PM $ 0.000207
+13.66%
$ 206.5 million $ 39,556
Mar 18, 3 PM $ 0.000181
-0.52%
$ 181.28 million $ 39,358
Mar 18, 2 PM $ 0.000183
-12.31%
$ 183.08 million $ 39,043
Mar 18, 1 PM $ 0.000209
-0.06%
$ 209.19 million $ 39,351
Mar 18, 12 PM $ 0.000186
-0.44%
$ 186.37 million $ 40,041
Mar 18, 11 AM $ 0.000187
-2.23%
$ 187.43 million $ 40,416
Mar 18, 10 AM $ 0.000191
-1.22%
$ 191.49 million $ 41,362
Mar 18, 9 AM $ 0.000194
+0.14%
$ 193.63 million $ 41,329
Mar 18, 8 AM $ 0.000194
-0.02%
$ 193.77 million $ 41,214
Mar 18, 6 AM $ 0.000193
-0.07%
$ 192.73 million $ 41,399
Mar 18, 5 AM $ 0.000193
-0.52%
$ 192.97 million $ 41,155
Mar 18, 4 AM $ 0.000194
-0.67%
$ 193.86 million $ 41,057
Mar 18, 2 AM $ 0.000191
+0.00%
$ 191.49 million $ 40,419
Mar 18, 1 AM $ 0.000192
+0.12%
$ 191.77 million $ 40,396
Mar 18, 12 AM $ 0.000191
+0.37%
$ 191.43 million $ 40,465
Mar 17, 11 PM $ 0.000175
+24.66%
$ 174.52 million $ 96,784
Mar 17, 5 PM $ 0.000194
+0.03%
$ 193.96 million $ 42,023
Mar 17, 4 PM $ 0.000194
+0.47%
$ 194.05 million $ 41,961
Mar 17, 3 PM $ 0.000193
+10.18%
$ 192.94 million $ 41,815
Mar 17, 9 AM $ 0.000191
-0.13%
$ 191.11 million $ 42,209
Mar 17, 8 AM $ 0.000192
-0.08%
$ 191.85 million $ 42,575
Mar 17, 7 AM $ 0.000192
+0.17%
$ 192.17 million $ 42,145
Mar 17, 3 AM $ 0.000192
-1.54%
$ 191.68 million $ 42,066
Mar 17, 2 AM $ 0.000195
-0.11%
$ 195.1 million $ 42,526
Mar 17, 1 AM $ 0.000195
+0.30%
$ 195.33 million $ 43,415
Mar 17, 12 AM $ 0.000195
-0.18%
$ 194.55 million $ 43,296
Mar 16, 9 PM $ 0.000192
-0.41%
$ 191.93 million $ 41,794
Mar 16, 8 PM $ 0.000192
+0.38%
$ 192.36 million $ 41,429
Mar 16, 7 PM $ 0.000191
+0.34%
$ 191.3 million $ 40,928
Mar 16, 6 PM $ 0.000191
+0.87%
$ 191.28 million $ 41,990
Mar 16, 5 PM $ 0.00019
+0.55%
$ 189.51 million $ 42,086
Mar 16, 4 PM $ 0.000188
+0.90%
$ 188.21 million $ 42,026
Mar 16, 3 PM $ 0.000187
+0.00%
$ 186.94 million $ 41,394
Mar 16, 2 PM $ 0.000186
-1.27%
$ 186.17 million $ 41,737
Mar 16, 12 PM $ 0.000184
-0.02%
$ 184.47 million $ 41,275
Mar 16, 11 AM $ 0.000184
+0.02%
$ 184.38 million $ 41,373
Mar 16, 10 AM $ 0.000184
+0.00%
$ 183.75 million $ 42,402
Mar 16, 9 AM $ 0.000184
+0.45%
$ 183.66 million $ 41,924
Mar 16, 8 AM $ 0.000183
-0.94%
$ 182.99 million $ 41,969
Mar 16, 6 AM $ 0.000182
-0.78%
$ 182.08 million $ 43,028
Mar 16, 5 AM $ 0.000183
+0.36%
$ 183.26 million $ 43,541
Mar 16, 4 AM $ 0.000182
+30.32%
$ 182.44 million $ 43,355
Mar 16, 3 AM $ 0.00014
-20.04%
$ 140 million $ 53,236