Speedy Historical Data

SPEEDY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000196
+0.11%
$ 196.45 million $ 37,382
Mar 21, 4 PM $ 0.000193
-0.16%
$ 193.27 million $ 36,997
Mar 21, 3 PM $ 0.000194
-0.09%
$ 193.53 million $ 37,478
Mar 21, 2 PM $ 0.000194
-0.03%
$ 194.1 million $ 36,638
Mar 21, 1 PM $ 0.000194
-0.19%
$ 194.22 million $ 36,412
Mar 21, 12 PM $ 0.000194
+0.02%
$ 194.25 million $ 36,348
Mar 21, 10 AM $ 0.000194
-0.12%
$ 194.13 million $ 35,060
Mar 21, 9 AM $ 0.000194
+0.42%
$ 194.35 million $ 35,151
Mar 21, 8 AM $ 0.000194
-0.24%
$ 193.54 million $ 35,462
Mar 21, 7 AM $ 0.000194
-0.01%
$ 194.15 million $ 36,300
Mar 21, 6 AM $ 0.000194
+0.12%
$ 194.37 million $ 36,399
Mar 21, 5 AM $ 0.000194
-0.01%
$ 193.78 million $ 36,198
Mar 21, 4 AM $ 0.000194
-0.41%
$ 193.83 million $ 36,871
Mar 21, 3 AM $ 0.000195
+0.04%
$ 194.85 million $ 37,288
Mar 21, 2 AM $ 0.000195
+0.24%
$ 194.56 million $ 37,234
Mar 21, 1 AM $ 0.000195
-0.41%
$ 194.61 million $ 37,213
Mar 21, 12 AM $ 0.000195
+0.52%
$ 195.06 million $ 36,738
Mar 20, 11 PM $ 0.000194
+0.12%
$ 194.22 million $ 36,889
Mar 20, 7 PM $ 0.000192
+0.08%
$ 191.52 million $ 34,590
Mar 20, 6 PM $ 0.000192
-0.44%
$ 191.78 million $ 34,463
Mar 20, 5 PM $ 0.000192
-0.12%
$ 192.12 million $ 34,800
Mar 20, 4 PM $ 0.000192
-0.14%
$ 192.26 million $ 34,786
Mar 20, 3 PM $ 0.000193
+0.31%
$ 192.72 million $ 34,410
Mar 20, 2 PM $ 0.000192
+0.10%
$ 191.79 million $ 34,327
Mar 20, 1 PM $ 0.000192
-0.55%
$ 192.23 million $ 34,419
Mar 20, 12 PM $ 0.000193
-0.10%
$ 193.2 million $ 34,493
Mar 20, 11 AM $ 0.000193
-0.12%
$ 193.24 million $ 35,580
Mar 20, 8 AM $ 0.000197
+0.56%
$ 196.83 million $ 36,402
Mar 20, 7 AM $ 0.000196
+1.25%
$ 195.53 million $ 35,848
Mar 20, 4 AM $ 0.000193
-0.26%
$ 193.22 million $ 35,610
Mar 20, 3 AM $ 0.000194
+0.62%
$ 193.69 million $ 36,368
Mar 20, 2 AM $ 0.000192
+0.20%
$ 192.36 million $ 36,941
Mar 19, 10 PM $ 0.000202
-0.10%
$ 201.72 million $ 38,779
Mar 19, 9 PM $ 0.000202
+0.13%
$ 201.65 million $ 38,877
Mar 19, 8 PM $ 0.000201
+0.45%
$ 201.18 million $ 39,219
Mar 19, 7 PM $ 0.0002
+0.53%
$ 200.44 million $ 38,621
Mar 19, 6 PM $ 0.000199
-0.06%
$ 198.72 million $ 38,622
Mar 19, 1 PM $ 0.0002
-0.04%
$ 200.09 million $ 38,889
Mar 19, 12 PM $ 0.000201
-1.31%
$ 200.71 million $ 39,177
Mar 19, 11 AM $ 0.000203
-0.07%
$ 203.47 million $ 39,644
Mar 19, 10 AM $ 0.000204
-0.69%
$ 203.6 million $ 39,897
Mar 19, 9 AM $ 0.000205
+1.30%
$ 204.83 million $ 39,574
Mar 19, 8 AM $ 0.000202
-0.06%
$ 202.43 million $ 39,533
Mar 19, 7 AM $ 0.000202
-0.53%
$ 202.32 million $ 40,084
Mar 19, 6 AM $ 0.000204
-0.54%
$ 203.82 million $ 40,557
Mar 19, 5 AM $ 0.000205
+0.15%
$ 205.14 million $ 41,044
Mar 19, 4 AM $ 0.000205
-0.91%
$ 204.64 million $ 40,643
Mar 19, 3 AM $ 0.000206
-0.04%
$ 206.3 million $ 40,415
Mar 19, 1 AM $ 0.000206
-0.01%
$ 206.48 million $ 38,321
Mar 19, 12 AM $ 0.000207
-0.79%
$ 206.58 million $ 38,371