Speedy Historical Data

SPEEDY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000159
-0.49%
$ 159.37 million $ 35,728
Mar 27, 3 PM $ 0.00016
+14.54%
$ 160.36 million $ 34,936
Mar 27, 2 PM $ 0.00014
+0.00%
$ 140 million $ 58,449
Mar 27, 1 PM $ 0.00014
+0.00%
$ 140 million $ 59,700
Mar 27, 12 PM $ 0.000148
-8.46%
$ 147.53 million $ 92,674
Mar 27, 11 AM $ 0.000148
-8.70%
$ 147.77 million $ 90,630
Mar 27, 10 AM $ 0.000148
+5.87%
$ 148.22 million $ 90,612
Mar 27, 8 AM $ 0.000149
-10.22%
$ 148.83 million $ 92,429
Mar 27, 7 AM $ 0.000166
+0.55%
$ 165.98 million $ 33,318
Mar 27, 5 AM $ 0.000149
-9.60%
$ 148.8 million $ 91,841
Mar 27, 4 AM $ 0.000148
+6.01%
$ 148.42 million $ 91,503
Mar 27, 3 AM $ 0.000149
-10.01%
$ 149.07 million $ 92,226
Mar 27, 12 AM $ 0.000149
-10.16%
$ 148.88 million $ 92,401
Mar 26, 11 PM $ 0.000149
+6.31%
$ 148.83 million $ 91,900
Mar 26, 10 PM $ 0.00014
+0.00%
$ 140 million $ 60,189
Mar 26, 9 PM $ 0.00014
+0.00%
$ 140 million $ 61,064
Mar 26, 8 PM $ 0.00014
-15.85%
$ 140 million $ 61,067
Mar 26, 7 PM $ 0.000166
+0.11%
$ 166.39 million $ 33,080
Mar 26, 6 PM $ 0.000166
-0.21%
$ 166.18 million $ 32,938
Mar 26, 5 PM $ 0.000167
+0.25%
$ 167.13 million $ 32,657
Mar 26, 4 PM $ 0.000167
-0.11%
$ 166.87 million $ 33,607
Mar 26, 3 PM $ 0.000167
-0.08%
$ 167.01 million $ 34,480
Mar 26, 2 PM $ 0.000167
-1.02%
$ 167.15 million $ 35,208
Mar 26, 1 PM $ 0.000169
+0.52%
$ 169.27 million $ 35,603
Mar 26, 9 AM $ 0.000193
+0.00%
$ 193.23 million $ 36,153
Mar 26, 7 AM $ 0.000171
+0.34%
$ 170.7 million $ 36,493
Mar 26, 6 AM $ 0.00017
+0.17%
$ 170.02 million $ 36,670
Mar 26, 5 AM $ 0.00017
-0.76%
$ 170.17 million $ 36,331
Mar 26, 4 AM $ 0.000164
-17.49%
$ 163.67 million $ 92,034
Mar 25, 10 PM $ 0.000155
+10.37%
$ 154.51 million $ 90,124
Mar 25, 4 PM $ 0.000198
+0.33%
$ 198.25 million $ 36,888
Mar 25, 3 PM $ 0.000198
+0.29%
$ 197.74 million $ 36,476
Mar 25, 12 PM $ 0.000176
-0.50%
$ 176.06 million $ 37,055
Mar 25, 11 AM $ 0.000177
+0.28%
$ 177.02 million $ 37,682
Mar 25, 10 AM $ 0.000177
+0.05%
$ 176.51 million $ 38,165
Mar 25, 9 AM $ 0.000176
+0.82%
$ 176.22 million $ 38,248
Mar 25, 8 AM $ 0.000175
+12.92%
$ 174.72 million $ 38,311
Mar 25, 5 AM $ 0.000155
+10.56%
$ 154.79 million $ 90,519
Mar 25, 4 AM $ 0.00014
+0.00%
$ 140 million $ 50,815
Mar 25, 3 AM $ 0.00014
+0.00%
$ 140 million $ 50,666
Mar 25, 2 AM $ 0.00014
+0.00%
$ 140 million $ 50,290
Mar 25, 1 AM $ 0.00014
+0.00%
$ 140 million $ 50,858
Mar 25, 12 AM $ 0.00014
+0.00%
$ 140 million $ 50,913
Mar 24, 11 PM $ 0.00014
+0.00%
$ 140 million $ 51,169
Mar 24, 10 PM $ 0.00014
+0.00%
$ 140 million $ 52,205
Mar 24, 9 PM $ 0.00014
+0.00%
$ 140 million $ 52,551
Mar 24, 8 PM $ 0.00014
+0.00%
$ 140 million $ 53,658
Mar 24, 7 PM $ 0.00014
+0.00%
$ 140 million $ 52,820
Mar 24, 6 PM $ 0.00014
+0.00%
$ 140 million $ 52,164
Mar 24, 5 PM $ 0.00014
+0.00%
$ 140 million $ 52,688