Speedy Historical Data

SPEEDY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000191
-0.57%
$ 190.5 million $ 36,336
Mar 30, 3 PM $ 0.000192
+0.41%
$ 191.54 million $ 36,354
Mar 30, 2 PM $ 0.00019
-0.18%
$ 189.84 million $ 36,484
Mar 30, 1 PM $ 0.000191
-0.27%
$ 190.83 million $ 35,950
Mar 30, 12 PM $ 0.000191
+0.32%
$ 191.3 million $ 36,412
Mar 30, 8 AM $ 0.000189
+0.23%
$ 188.98 million $ 37,757
Mar 30, 7 AM $ 0.000188
+0.17%
$ 188.14 million $ 37,597
Mar 30, 6 AM $ 0.000166
+0.03%
$ 165.77 million $ 37,347
Mar 30, 5 AM $ 0.000166
+0.21%
$ 165.58 million $ 37,313
Mar 30, 4 AM $ 0.000165
+0.15%
$ 165.19 million $ 37,342
Mar 30, 3 AM $ 0.000165
+0.32%
$ 165.02 million $ 36,842
Mar 30, 2 AM $ 0.000164
+0.90%
$ 164.46 million $ 35,977
Mar 30, 12 AM $ 0.000157
-13.53%
$ 156.9 million $ 87,229
Mar 29, 11 PM $ 0.000182
+0.79%
$ 181.69 million $ 35,596
Mar 29, 10 PM $ 0.000179
-2.00%
$ 179.32 million $ 34,547
Mar 29, 8 PM $ 0.000157
+12.41%
$ 157.38 million $ 86,229
Mar 29, 7 PM $ 0.00014
+0.00%
$ 140 million $ 50,874
Mar 29, 1 PM $ 0.000183
-0.83%
$ 183.03 million $ 36,380
Mar 29, 12 PM $ 0.000184
-0.26%
$ 184.49 million $ 37,212
Mar 29, 11 AM $ 0.000185
+0.20%
$ 184.81 million $ 37,019
Mar 29, 10 AM $ 0.000184
+0.09%
$ 184.43 million $ 36,576
Mar 29, 9 AM $ 0.000184
+0.74%
$ 184.34 million $ 36,297
Mar 29, 7 AM $ 0.000183
+0.00%
$ 183 million $ 36,535
Mar 29, 6 AM $ 0.000183
-0.36%
$ 183.16 million $ 36,635
Mar 29, 5 AM $ 0.000184
-0.20%
$ 183.87 million $ 36,120
Mar 29, 2 AM $ 0.000185
+0.44%
$ 185.31 million $ 35,996
Mar 29, 1 AM $ 0.000184
+0.39%
$ 184.45 million $ 35,547
Mar 29, 12 AM $ 0.000184
+0.20%
$ 183.73 million $ 35,787
Mar 28, 11 PM $ 0.000183
-0.90%
$ 183.45 million $ 36,523
Mar 28, 10 PM $ 0.000185
-0.01%
$ 185.04 million $ 36,840
Mar 28, 8 PM $ 0.000184
+0.22%
$ 183.92 million $ 37,315
Mar 28, 7 PM $ 0.000184
-0.08%
$ 183.51 million $ 36,853
Mar 28, 6 PM $ 0.000184
-0.03%
$ 183.61 million $ 36,857
Mar 28, 4 PM $ 0.000187
+0.22%
$ 186.84 million $ 37,384
Mar 28, 3 PM $ 0.000186
+0.17%
$ 186.32 million $ 37,502
Mar 28, 2 PM $ 0.000186
-0.06%
$ 186.45 million $ 37,179
Mar 28, 1 PM $ 0.000187
+1.41%
$ 186.76 million $ 37,377
Mar 28, 12 PM $ 0.000184
+0.12%
$ 184.33 million $ 37,172
Mar 28, 7 AM $ 0.000184
+0.18%
$ 183.59 million $ 37,523
Mar 28, 6 AM $ 0.000183
+0.68%
$ 183.16 million $ 37,334
Mar 28, 5 AM $ 0.000182
+0.00%
$ 181.83 million $ 37,571
Mar 28, 3 AM $ 0.000182
+0.09%
$ 181.95 million $ 37,133
Mar 28, 2 AM $ 0.000182
-0.31%
$ 181.66 million $ 37,207
Mar 28, 1 AM $ 0.000182
-0.30%
$ 182.17 million $ 37,549
Mar 27, 11 PM $ 0.000182
-0.08%
$ 182.25 million $ 36,533
Mar 27, 9 PM $ 0.00016
+0.42%
$ 159.79 million $ 36,480
Mar 27, 8 PM $ 0.000159
-0.77%
$ 159.03 million $ 35,919
Mar 27, 7 PM $ 0.00016
+0.48%
$ 159.77 million $ 36,253
Mar 27, 6 PM $ 0.000159
+0.35%
$ 158.93 million $ 36,122
Mar 27, 5 PM $ 0.000158
-0.74%
$ 158.4 million $ 35,827