Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $0.000186
-0.35%
$186.03 million $34,236
Apr 2, 11 AM $0.000187
-0.29%
$186.68 million $35,102
Apr 2, 10 AM $0.000187
+0.49%
$187.05 million $35,238
Apr 2, 7 AM $0.000188
+0.45%
$188.33 million $35,980
Apr 2, 6 AM $0.000187
-0.17%
$187.35 million $36,784
Apr 2, 5 AM $0.000188
+0.22%
$187.65 million $37,196
Apr 2, 4 AM $0.000187
-0.81%
$187.42 million $36,802
Apr 2, 3 AM $0.000189
-0.91%
$188.56 million $35,950
Apr 2, 2 AM $0.00019
-1.20%
$190.2 million $35,317
Apr 2, 1 AM $0.000192
-2.25%
$192.01 million $35,614
Apr 1, 11 PM $0.000172
+0.42%
$171.98 million $36,111
Apr 1, 10 PM $0.000171
-0.68%
$171.17 million $36,108
Apr 1, 9 PM $0.000172
+0.23%
$172.35 million $35,984
Apr 1, 7 PM $0.000194
+0.01%
$194.42 million $35,320
Apr 1, 6 PM $0.000195
-0.48%
$194.6 million $35,525
Apr 1, 5 PM $0.000196
-0.57%
$195.61 million $36,234
Apr 1, 4 PM $0.000197
+0.53%
$196.83 million $36,269
Apr 1, 3 PM $0.000196
+0.62%
$196.06 million $35,620
Apr 1, 10 AM $0.000195
+0.04%
$195.4 million $35,593
Apr 1, 9 AM $0.000195
-0.07%
$195.25 million $35,558
Apr 1, 8 AM $0.000195
+0.14%
$195.44 million $36,065
Apr 1, 7 AM $0.000195
-0.81%
$195.32 million $36,717
Apr 1, 6 AM $0.000197
+1.65%
$196.92 million $36,937
Apr 1, 5 AM $0.000194
+0.87%
$193.62 million $36,489
Apr 1, 4 AM $0.000192
+0.05%
$191.84 million $35,936
Apr 1, 2 AM $0.000192
-0.05%
$192.4 million $36,811
Apr 1, 1 AM $0.000192
-0.76%
$192.47 million $36,818
Apr 1, 12 AM $0.000194
+0.36%
$193.55 million $37,736
Download