Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $0.000158
-15.51%
$157.83 million $92,049
Apr 5, 11 AM $0.00015
+6.97%
$149.76 million $93,724
Apr 5, 5 AM $0.000186
+0.15%
$186.42 million $36,394
Apr 5, 4 AM $0.000186
-0.23%
$185.87 million $36,701
Apr 5, 3 AM $0.000186
-0.32%
$186.32 million $37,540
Apr 5, 2 AM $0.000187
-0.15%
$187.01 million $37,954
Apr 5, 1 AM $0.000187
-0.61%
$187.19 million $38,284
Apr 5, 12 AM $0.000188
-0.17%
$188.25 million $38,341
Apr 4, 11 PM $0.000189
-0.53%
$188.63 million $38,105
Apr 4, 8 PM $0.000187
-0.44%
$187.47 million $36,954
Apr 4, 7 PM $0.000188
+0.37%
$188.21 million $36,995
Apr 4, 2 PM $0.000164
-0.11%
$164.44 million $37,077
Apr 4, 1 PM $0.000164
+0.17%
$164.44 million $37,604
Apr 4, 12 PM $0.000164
-0.59%
$164.22 million $37,809
Apr 4, 11 AM $0.000165
+0.02%
$165.34 million $37,391
Apr 4, 10 AM $0.000165
-0.01%
$165.18 million $37,990
Apr 4, 9 AM $0.000165
-0.16%
$165.17 million $37,797
Apr 4, 8 AM $0.000166
-0.37%
$165.75 million $36,965
Apr 4, 4 AM $0.000165
+0.00%
$164.99 million $36,207
Apr 4, 3 AM $0.000165
+0.36%
$165 million $36,520
Apr 4, 2 AM $0.000164
-0.53%
$164.23 million $36,363
Apr 4, 1 AM $0.000165
-0.29%
$165.27 million $36,378
Apr 4, 12 AM $0.000166
+0.42%
$165.78 million $37,181
Apr 3, 11 PM $0.000165
+0.00%
$164.86 million $36,969
Apr 3, 7 PM $0.000165
-0.44%
$164.98 million $37,057
Apr 3, 6 PM $0.000166
-0.36%
$165.62 million $37,872
Apr 3, 5 PM $0.000166
-0.02%
$166.15 million $37,878
Apr 3, 3 PM $0.000166
-0.48%
$165.86 million $36,517
Apr 3, 2 PM $0.000167
+0.71%
$166.55 million $36,527
Apr 3, 1 PM $0.000165
-0.04%
$165.13 million $36,201
Apr 3, 12 PM $0.000165
-1.07%
$164.89 million $36,269
Apr 3, 11 AM $0.000167
+0.22%
$166.67 million $36,448
Apr 3, 10 AM $0.000166
-0.13%
$166.07 million $35,649
Apr 3, 9 AM $0.000166
+0.12%
$166.28 million $35,675
Apr 3, 8 AM $0.000166
-0.34%
$166.29 million $35,579
Apr 3, 7 AM $0.000167
-0.05%
$166.76 million $34,767
Apr 3, 6 AM $0.000167
+0.15%
$166.93 million $34,582
Apr 3, 5 AM $0.000167
+0.61%
$166.71 million $34,230
Apr 3, 2 AM $0.000165
-0.51%
$165.23 million $34,901
Apr 3, 1 AM $0.000166
+0.03%
$165.85 million $34,762
Apr 3, 12 AM $0.000166
+0.00%
$165.84 million $34,285
Apr 2, 11 PM $0.000166
-0.14%
$165.79 million $34,867
Apr 2, 10 PM $0.000166
+0.01%
$165.77 million $35,005
Apr 2, 8 PM $0.000167
+0.14%
$167.33 million $35,806
Apr 2, 7 PM $0.000167
+0.31%
$166.68 million $36,013
Apr 2, 6 PM $0.000166
+0.47%
$166.05 million $34,712
Apr 2, 4 PM $0.000165
-0.03%
$165.24 million $34,461
Apr 2, 3 PM $0.000165
-0.38%
$165.21 million $34,864
Apr 2, 2 PM $0.000165
-11.19%
$165.21 million $35,519
Apr 2, 1 PM $0.000186
-0.10%
$185.86 million $34,762