Speedy Historical Data

SPEEDY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000177
-0.35%
$ 177.35 million $ 36,715
Apr 8, 4 PM $ 0.000178
+0.40%
$ 177.76 million $ 37,046
Apr 8, 3 PM $ 0.000177
+0.95%
$ 176.92 million $ 36,770
Apr 8, 2 PM $ 0.000176
-2.03%
$ 175.87 million $ 36,230
Apr 8, 1 PM $ 0.00018
-11.48%
$ 179.83 million $ 36,948
Apr 8, 12 PM $ 0.000203
+0.33%
$ 203.08 million $ 37,554
Apr 8, 11 AM $ 0.000202
-0.45%
$ 202.33 million $ 37,486
Apr 8, 5 AM $ 0.000165
+17.75%
$ 164.85 million $ 92,862
Apr 7, 11 PM $ 0.000156
-11.03%
$ 155.8 million $ 95,397
Apr 7, 10 PM $ 0.000174
-10.22%
$ 174.44 million $ 39,473
Apr 7, 9 PM $ 0.000194
+0.49%
$ 194.22 million $ 38,627
Apr 7, 8 PM $ 0.000161
+14.99%
$ 160.99 million $ 94,329
Apr 7, 2 PM $ 0.000166
+0.00%
$ 166 million $ 37,230
Apr 7, 11 AM $ 0.00019
+0.26%
$ 189.89 million $ 38,771
Apr 7, 10 AM $ 0.00019
-1.23%
$ 189.76 million $ 39,238
Apr 7, 7 AM $ 0.000191
+0.38%
$ 190.7 million $ 39,223
Apr 7, 6 AM $ 0.00019
-0.05%
$ 189.97 million $ 39,183
Apr 7, 5 AM $ 0.00019
-0.37%
$ 190.26 million $ 39,616
Apr 7, 4 AM $ 0.000191
+0.29%
$ 191.11 million $ 39,658
Apr 7, 3 AM $ 0.00019
+0.00%
$ 190.27 million $ 38,750
Apr 7, 1 AM $ 0.000193
+0.18%
$ 193.4 million $ 36,866
Apr 7, 12 AM $ 0.000193
+0.53%
$ 192.99 million $ 36,773
Apr 6, 11 PM $ 0.000192
-0.19%
$ 192.01 million $ 36,339
Apr 6, 10 PM $ 0.000193
-0.86%
$ 193.29 million $ 37,236
Apr 6, 9 PM $ 0.000195
-0.45%
$ 195.04 million $ 37,364
Apr 6, 7 PM $ 0.000194
-0.28%
$ 194.16 million $ 36,701
Apr 6, 6 PM $ 0.000195
+0.23%
$ 194.65 million $ 36,738
Apr 6, 5 PM $ 0.000194
-1.18%
$ 194.27 million $ 36,154
Apr 6, 4 PM $ 0.000198
-0.28%
$ 197.75 million $ 36,219
Apr 6, 3 PM $ 0.000198
+0.64%
$ 198.28 million $ 37,293
Apr 6, 12 PM $ 0.000196
+0.03%
$ 195.77 million $ 36,141
Apr 6, 11 AM $ 0.000196
-0.44%
$ 195.57 million $ 36,157
Apr 6, 10 AM $ 0.000197
+0.10%
$ 196.73 million $ 35,786
Apr 6, 9 AM $ 0.000197
+0.56%
$ 196.56 million $ 35,377
Apr 6, 8 AM $ 0.000196
-0.01%
$ 195.5 million $ 35,617
Apr 6, 6 AM $ 0.000194
-0.30%
$ 194.07 million $ 35,925
Apr 6, 5 AM $ 0.000194
-0.11%
$ 194.4 million $ 35,260
Apr 6, 4 AM $ 0.000195
+0.44%
$ 194.65 million $ 35,374
Apr 6, 2 AM $ 0.000194
+1.06%
$ 194.29 million $ 35,698
Apr 6, 1 AM $ 0.000192
-0.04%
$ 192.1 million $ 35,491
Apr 6, 12 AM $ 0.000193
+1.00%
$ 192.79 million $ 35,087
Apr 5, 11 PM $ 0.000191
+1.40%
$ 191.05 million $ 35,149
Apr 5, 10 PM $ 0.000188
+0.76%
$ 188.41 million $ 34,725
Apr 5, 9 PM $ 0.000187
-0.42%
$ 186.97 million $ 34,524
Apr 5, 8 PM $ 0.000188
+0.03%
$ 187.97 million $ 34,976
Apr 5, 7 PM $ 0.000188
-0.11%
$ 187.97 million $ 34,144
Apr 5, 6 PM $ 0.000188
+0.39%
$ 188.24 million $ 35,054
Apr 5, 5 PM $ 0.000188
+0.44%
$ 187.63 million $ 35,971
Apr 5, 4 PM $ 0.000187
-0.82%
$ 186.87 million $ 35,893
Apr 5, 1 PM $ 0.000185
-0.17%
$ 185.34 million $ 35,195