Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 PM $0.000177
-0.35%
$177.35 million $36,715
Apr 8, 4 PM $0.000178
+0.40%
$177.76 million $37,046
Apr 8, 3 PM $0.000177
+0.95%
$176.92 million $36,770
Apr 8, 2 PM $0.000176
-2.03%
$175.87 million $36,230
Apr 8, 1 PM $0.00018
-11.48%
$179.83 million $36,948
Apr 8, 12 PM $0.000203
+0.33%
$203.08 million $37,554
Apr 8, 11 AM $0.000202
-0.45%
$202.33 million $37,486
Apr 8, 5 AM $0.000165
+17.75%
$164.85 million $92,862
Apr 7, 11 PM $0.000156
-11.03%
$155.8 million $95,397
Apr 7, 10 PM $0.000174
-10.22%
$174.44 million $39,473
Apr 7, 9 PM $0.000194
+0.49%
$194.22 million $38,627
Apr 7, 8 PM $0.000161
+14.99%
$160.99 million $94,329
Apr 7, 2 PM $0.000166
+0.00%
$166 million $37,230
Apr 7, 11 AM $0.00019
+0.26%
$189.89 million $38,771
Apr 7, 10 AM $0.00019
-1.23%
$189.76 million $39,238
Apr 7, 7 AM $0.000191
+0.38%
$190.7 million $39,223
Apr 7, 6 AM $0.00019
-0.05%
$189.97 million $39,183
Apr 7, 5 AM $0.00019
-0.37%
$190.26 million $39,616
Apr 7, 4 AM $0.000191
+0.29%
$191.11 million $39,658
Apr 7, 3 AM $0.00019
+0.00%
$190.27 million $38,750
Apr 7, 1 AM $0.000193
+0.18%
$193.4 million $36,866
Apr 7, 12 AM $0.000193
+0.53%
$192.99 million $36,773
Apr 6, 11 PM $0.000192
-0.19%
$192.01 million $36,339
Apr 6, 10 PM $0.000193
-0.86%
$193.29 million $37,236
Apr 6, 9 PM $0.000195
-0.45%
$195.04 million $37,364
Apr 6, 7 PM $0.000194
-0.28%
$194.16 million $36,701
Apr 6, 6 PM $0.000195
+0.23%
$194.65 million $36,738
Apr 6, 5 PM $0.000194
-1.18%
$194.27 million $36,154
Apr 6, 4 PM $0.000198
-0.28%
$197.75 million $36,219
Apr 6, 3 PM $0.000198
+0.64%
$198.28 million $37,293
Apr 6, 12 PM $0.000196
+0.03%
$195.77 million $36,141
Apr 6, 11 AM $0.000196
-0.44%
$195.57 million $36,157
Apr 6, 10 AM $0.000197
+0.10%
$196.73 million $35,786
Apr 6, 9 AM $0.000197
+0.56%
$196.56 million $35,377
Apr 6, 8 AM $0.000196
-0.01%
$195.5 million $35,617
Apr 6, 6 AM $0.000194
-0.30%
$194.07 million $35,925
Apr 6, 5 AM $0.000194
-0.11%
$194.4 million $35,260
Apr 6, 4 AM $0.000195
+0.44%
$194.65 million $35,374
Apr 6, 2 AM $0.000194
+1.06%
$194.29 million $35,698
Apr 6, 1 AM $0.000192
-0.04%
$192.1 million $35,491
Apr 6, 12 AM $0.000193
+1.00%
$192.79 million $35,087
Apr 5, 11 PM $0.000191
+1.40%
$191.05 million $35,149
Apr 5, 10 PM $0.000188
+0.76%
$188.41 million $34,725
Apr 5, 9 PM $0.000187
-0.42%
$186.97 million $34,524
Apr 5, 8 PM $0.000188
+0.03%
$187.97 million $34,976
Apr 5, 7 PM $0.000188
-0.11%
$187.97 million $34,144
Apr 5, 6 PM $0.000188
+0.39%
$188.24 million $35,054
Apr 5, 5 PM $0.000188
+0.44%
$187.63 million $35,971
Apr 5, 4 PM $0.000187
-0.82%
$186.87 million $35,893
Apr 5, 1 PM $0.000185
-0.17%
$185.34 million $35,195