Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Speedy Historical Data

SPEEDY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.000229
+0.76%
$228.81 million $40,397
Apr 15, 6 AM $0.000227
-0.11%
$227.32 million $41,104
Apr 15, 5 AM $0.000227
-1.05%
$227.28 million $41,312
Apr 15, 4 AM $0.00023
+0.61%
$229.63 million $41,947
Apr 15, 3 AM $0.000228
-0.65%
$228.09 million $41,393
Apr 15, 2 AM $0.000229
+0.00%
$229.36 million $41,204
Apr 15, 12 AM $0.000228
+0.25%
$228.45 million $42,557
Apr 14, 10 PM $0.0002
-0.24%
$200.19 million $42,101
Apr 14, 9 PM $0.000201
+0.06%
$200.89 million $42,553
Apr 14, 8 PM $0.000201
-0.12%
$201.12 million $41,877
Apr 14, 7 PM $0.000201
-0.32%
$200.82 million $41,629
Apr 14, 6 PM $0.000202
-0.89%
$201.67 million $42,200
Apr 14, 5 PM $0.000203
+0.33%
$203.27 million $41,768
Apr 14, 4 PM $0.000203
-1.40%
$203.23 million $41,306
Apr 14, 3 PM $0.000206
+0.28%
$206.16 million $41,556
Apr 14, 2 PM $0.000206
-11.78%
$205.74 million $41,594
Apr 14, 1 PM $0.000233
+0.77%
$233.08 million $42,048
Apr 14, 12 PM $0.000231
+1.06%
$231.05 million $41,342
Apr 14, 11 AM $0.000229
-0.26%
$228.55 million $40,719
Apr 14, 10 AM $0.000229
-0.17%
$229.05 million $39,882
Apr 14, 9 AM $0.000229
-0.32%
$229.47 million $40,237
Apr 14, 8 AM $0.00023
+0.88%
$230.41 million $39,956
Apr 14, 7 AM $0.000228
+0.00%
$228.08 million $39,064
Apr 14, 5 AM $0.000229
-0.05%
$228.9 million $38,359
Apr 13, 11 PM $0.000202
+0.96%
$201.78 million $38,589
Apr 13, 10 PM $0.000199
+4.47%
$199.4 million $38,154
Apr 13, 9 PM $0.000191
+0.48%
$190.76 million $36,326
Apr 13, 8 PM $0.00019
-0.45%
$190.03 million $36,285
Apr 13, 7 PM $0.000191
+1.24%
$190.81 million $36,718
Apr 13, 6 PM $0.000188
+0.10%
$187.86 million $35,903
Apr 13, 5 PM $0.000188
+0.20%
$187.85 million $35,262
Apr 13, 4 PM $0.000188
+0.75%
$187.52 million $35,126
Apr 13, 3 PM $0.000212
+0.01%
$211.59 million $36,141
Apr 13, 2 PM $0.000211
+0.81%
$211.13 million $36,223
Apr 13, 1 PM $0.000209
+0.22%
$208.87 million $35,908
Apr 13, 12 PM $0.000208
-0.39%
$207.61 million $36,186
Apr 13, 11 AM $0.000209
+0.64%
$208.67 million $36,227
Apr 13, 10 AM $0.000208
-0.23%
$207.53 million $36,739
Apr 13, 9 AM $0.000208
+0.02%
$207.89 million $37,663
Apr 13, 8 AM $0.000208
+0.28%
$207.71 million $37,835
Apr 13, 4 AM $0.000208
-0.19%
$207.93 million $38,275
Apr 13, 3 AM $0.000209
+0.17%
$208.58 million $38,209
Apr 13, 2 AM $0.000208
-0.15%
$208.22 million $38,965
Apr 13, 12 AM $0.000184
+0.11%
$183.76 million $39,046
Apr 12, 11 PM $0.000183
-0.39%
$183.46 million $38,914
Apr 12, 10 PM $0.000184
-0.64%
$183.96 million $39,254
Apr 12, 9 PM $0.000185
+0.30%
$185.12 million $39,549
Apr 12, 8 PM $0.000184
+0.31%
$184.45 million $39,817
Apr 12, 6 PM $0.000185
+0.00%
$185.16 million $40,365
Apr 12, 5 PM $0.000185
+0.20%
$184.71 million $40,418