Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.000188
-2.90%
$188.03 million $38,387
Apr 22, 2026 $0.000196
-6.72%
$196.03 million $36,512
Apr 21, 2026 $0.000209
+0.16%
$208.97 million $41,710
Apr 20, 2026 $0.000219
+0.78%
$218.64 million $39,870
Apr 19, 2026 $0.000215
-4.65%
$214.62 million $40,702
Apr 18, 2026 $0.000226
+9.45%
$225.54 million $40,646
Apr 17, 2026 $0.000195
-7.15%
$194.77 million $45,899
Apr 16, 2026 $0.000186
-16.15%
$186.37 million $38,347
Apr 15, 2026 $0.000234
+2.58%
$233.75 million $43,693
Apr 14, 2026 $0.0002
-12.59%
$200.19 million $42,101
Apr 13, 2026 $0.000202
+9.93%
$201.78 million $38,589
Apr 12, 2026 $0.000183
-16.17%
$183.46 million $38,914
Apr 11, 2026 $0.000194
+6.37%
$194.06 million $40,681
Apr 10, 2026 $0.000183
+3.38%
$182.69 million $40,186
Apr 9, 2026 $0.000179
+1.75%
$179.05 million $37,340
Apr 8, 2026 $0.000176
+25.56%
$175.79 million $35,146
Apr 7, 2026 $0.000156
-18.84%
$155.8 million $95,397
Apr 6, 2026 $0.000192
+0.59%
$192.01 million $36,339
Apr 5, 2026 $0.000191
+1.32%
$191.05 million $35,149
Apr 4, 2026 $0.000189
+14.27%
$188.63 million $38,105
Apr 3, 2026 $0.000165
-0.59%
$164.86 million $36,969
Apr 2, 2026 $0.000166
-15.60%
$165.79 million $34,867
Apr 1, 2026 $0.000172
-10.82%
$171.98 million $36,111
Mar 31, 2026 $0.000192
+4.16%
$192.38 million $39,264
Mar 30, 2026 $0.000185
+1.79%
$184.7 million $35,886
Mar 29, 2026 $0.000182
-0.92%
$181.69 million $35,596
Mar 28, 2026 $0.000183
+0.40%
$183.45 million $36,523
Mar 27, 2026 $0.000182
+9.97%
$182.25 million $36,533
Mar 26, 2026 $0.000149
-24.97%
$148.83 million $91,900
Mar 25, 2026 $0.000155
+10.37%
$154.51 million $90,124
Mar 24, 2026 $0.00014
-28.07%
$140 million $51,169
Mar 23, 2026 $0.000194
+17.98%
$194.27 million $39,344
Mar 22, 2026 $0.000165
-12.90%
$164.7 million $34,240
Mar 21, 2026 $0.000192
-1.26%
$191.59 million $36,734
Mar 20, 2026 $0.000194
+1.16%
$194.22 million $36,889
Mar 19, 2026 $0.000202
-3.13%
$201.72 million $38,779
Mar 18, 2026 $0.000208
+9.10%
$208.07 million $38,614
Mar 17, 2026 $0.000175
-10.46%
$174.52 million $96,784
Mar 16, 2026 $0.000192
+10.22%
$191.93 million $41,794
Mar 15, 2026 $0.000174
+4.96%
$173.88 million $40,876
Mar 14, 2026 $0.000189
-1.45%
$188.87 million $29,228
Mar 13, 2026 $0.000192
+18.00%
$191.65 million $38,307
Mar 12, 2026 $0.000163
-10.01%
$162.68 million $37,569
Mar 11, 2026 $0.000182
+30.04%
$182.06 million $34,571
Mar 10, 2026 $0.00014
-2.98%
$140 million $57,337
Mar 9, 2026 $0.000144
+1.08%
$144.29 million $87,810
Mar 8, 2026 $0.000143
-0.75%
$142.75 million $83,689
Mar 7, 2026 $0.000144
+2.72%
$143.81 million $87,345
Mar 6, 2026 $0.00014
+0.00%
$140 million $53,220
Mar 5, 2026 $0.00014
-22.67%
$140 million $53,086