Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 PM $0.00023
+0.20%
$230.17 million $43,616
Apr 18, 11 AM $0.00023
-0.23%
$229.74 million $43,621
Apr 18, 10 AM $0.000202
-0.38%
$201.86 million $44,291
Apr 18, 9 AM $0.000203
-0.77%
$202.82 million $45,358
Apr 18, 8 AM $0.000204
-2.89%
$204.33 million $45,081
Apr 18, 7 AM $0.00021
-0.12%
$210.01 million $46,364
Apr 18, 5 AM $0.000213
+0.46%
$212.86 million $46,825
Apr 18, 4 AM $0.000212
+0.01%
$211.85 million $46,671
Apr 18, 3 AM $0.000213
+0.01%
$212.66 million $46,254
Apr 18, 12 AM $0.000206
-0.11%
$205.85 million $46,182
Apr 17, 8 PM $0.000195
+0.00%
$194.77 million $45,899
Apr 17, 7 PM $0.000195
+0.26%
$194.6 million $45,894
Apr 17, 6 PM $0.000194
-0.42%
$193.91 million $45,014
Apr 17, 5 PM $0.000195
-0.35%
$194.93 million $45,263
Apr 17, 4 PM $0.000196
+1.30%
$195.96 million $44,718
Apr 17, 3 PM $0.000193
-0.11%
$193.07 million $44,825
Apr 17, 2 PM $0.000193
+0.61%
$193.46 million $43,891
Apr 17, 1 PM $0.000191
+2.52%
$191.41 million $43,378
Apr 17, 12 PM $0.000187
+0.36%
$186.74 million $41,924
Apr 17, 11 AM $0.000212
+0.52%
$211.63 million $41,061
Apr 17, 10 AM $0.00021
-0.45%
$210.22 million $41,025
Apr 17, 9 AM $0.000211
-0.35%
$210.94 million $40,613
Apr 17, 8 AM $0.000211
+0.75%
$211.34 million $40,361
Apr 17, 7 AM $0.00021
-0.07%
$209.57 million $40,596
Apr 17, 3 AM $0.000209
-0.22%
$209.06 million $39,651
Apr 17, 2 AM $0.00021
-0.07%
$209.63 million $39,370
Apr 16, 11 PM $0.000186
+0.00%
$186.37 million $38,347
Apr 16, 10 PM $0.000187
+0.03%
$186.75 million $38,350
Apr 16, 9 PM $0.000186
-0.46%
$186.49 million $38,204
Apr 16, 4 PM $0.000187
-0.86%
$187.37 million $39,512
Apr 16, 3 PM $0.000189
+1.20%
$188.98 million $40,257
Apr 16, 2 PM $0.000187
-0.09%
$186.77 million $40,755
Apr 16, 1 PM $0.000188
-0.85%
$187.91 million $41,428
Apr 16, 12 PM $0.000189
-0.26%
$189.37 million $42,225
Apr 16, 10 AM $0.000191
-0.03%
$190.68 million $43,157
Apr 16, 4 AM $0.00022
-0.17%
$219.83 million $42,427
Apr 16, 3 AM $0.00022
-0.25%
$220.18 million $42,052
Apr 16, 2 AM $0.000221
-0.13%
$220.85 million $42,572
Apr 16, 1 AM $0.000221
-0.55%
$221.29 million $42,862
Apr 16, 12 AM $0.000222
+0.03%
$222.34 million $42,705
Apr 15, 7 PM $0.000234
+0.35%
$233.75 million $43,693
Apr 15, 6 PM $0.000233
+0.23%
$232.84 million $43,594
Apr 15, 5 PM $0.000207
+0.53%
$206.8 million $43,345
Apr 15, 4 PM $0.000205
+0.34%
$205.4 million $43,275
Apr 15, 3 PM $0.000205
+0.61%
$204.91 million $42,125
Apr 15, 2 PM $0.000204
+0.35%
$203.67 million $41,291
Apr 15, 1 PM $0.000203
+0.08%
$202.72 million $40,077
Apr 15, 11 AM $0.000204
+0.00%
$204.27 million $40,958
Apr 15, 9 AM $0.00023
+0.00%
$229.86 million $39,206
Apr 15, 8 AM $0.00023
+0.56%
$230 million $39,360