Speedy Historical Data

SPEEDY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000207
+0.48%
$ 207.15 million $ 41,985
Apr 21, 12 PM $ 0.000206
-0.59%
$ 205.93 million $ 42,217
Apr 21, 11 AM $ 0.000187
-0.65%
$ 186.75 million $ 41,622
Apr 21, 10 AM $ 0.000188
+0.63%
$ 188.05 million $ 42,435
Apr 21, 9 AM $ 0.000187
-0.34%
$ 186.64 million $ 41,519
Apr 21, 8 AM $ 0.000187
+0.15%
$ 187.4 million $ 42,190
Apr 21, 6 AM $ 0.000209
-0.06%
$ 209.44 million $ 41,953
Apr 21, 5 AM $ 0.000209
-0.46%
$ 209.45 million $ 41,933
Apr 21, 4 AM $ 0.00021
+0.19%
$ 210.33 million $ 41,730
Apr 21, 2 AM $ 0.000209
-0.19%
$ 209.34 million $ 41,832
Apr 21, 1 AM $ 0.000209
+0.00%
$ 208.63 million $ 41,505
Apr 20, 9 PM $ 0.000219
-0.58%
$ 218.64 million $ 39,870
Apr 20, 7 PM $ 0.000198
-0.13%
$ 198.42 million $ 40,701
Apr 20, 6 PM $ 0.000199
+0.28%
$ 198.67 million $ 40,671
Apr 20, 4 PM $ 0.000199
+0.02%
$ 198.56 million $ 40,262
Apr 20, 3 PM $ 0.000198
+0.34%
$ 198.25 million $ 40,271
Apr 20, 2 PM $ 0.000198
-0.18%
$ 198.27 million $ 39,364
Apr 20, 12 PM $ 0.000228
-0.14%
$ 228.47 million $ 39,154
Apr 20, 11 AM $ 0.000229
+0.16%
$ 229.03 million $ 39,359
Apr 20, 10 AM $ 0.000229
-0.10%
$ 228.9 million $ 38,697
Apr 20, 7 AM $ 0.00022
+1.28%
$ 220.48 million $ 37,240
Apr 20, 6 AM $ 0.000218
+0.54%
$ 217.66 million $ 37,387
Apr 20, 5 AM $ 0.000216
-0.44%
$ 216.14 million $ 37,940
Apr 20, 4 AM $ 0.000217
-0.04%
$ 217.13 million $ 38,501
Apr 20, 3 AM $ 0.000217
-0.01%
$ 216.92 million $ 39,013
Apr 19, 11 PM $ 0.000215
-0.73%
$ 214.62 million $ 40,702
Apr 19, 10 PM $ 0.000216
-0.52%
$ 216.05 million $ 40,835
Apr 19, 9 PM $ 0.000218
-0.51%
$ 217.76 million $ 41,792
Apr 19, 8 PM $ 0.000219
-0.89%
$ 218.81 million $ 40,950
Apr 19, 7 PM $ 0.000221
+1.06%
$ 220.74 million $ 42,190
Apr 19, 5 PM $ 0.000222
-0.30%
$ 222.07 million $ 41,491
Apr 19, 4 PM $ 0.000223
-0.70%
$ 223.04 million $ 41,352
Apr 19, 3 PM $ 0.000224
-0.39%
$ 224.49 million $ 42,047
Apr 19, 2 PM $ 0.000217
+0.01%
$ 216.65 million $ 41,466
Apr 19, 1 PM $ 0.000217
+0.68%
$ 216.64 million $ 41,486
Apr 19, 12 PM $ 0.000215
-0.18%
$ 214.9 million $ 40,951
Apr 19, 7 AM $ 0.000213
-0.87%
$ 213.06 million $ 41,275
Apr 19, 6 AM $ 0.000215
-0.26%
$ 215.04 million $ 40,753
Apr 19, 5 AM $ 0.000216
+0.37%
$ 215.53 million $ 41,271
Apr 19, 4 AM $ 0.000214
-0.12%
$ 214.18 million $ 41,087
Apr 19, 3 AM $ 0.000215
-4.00%
$ 214.76 million $ 40,992
Apr 19, 2 AM $ 0.000224
-0.36%
$ 223.99 million $ 40,972
Apr 19, 1 AM $ 0.000225
-0.19%
$ 224.86 million $ 40,767
Apr 19, 12 AM $ 0.000225
+0.13%
$ 225.38 million $ 40,646
Apr 18, 11 PM $ 0.000226
-0.10%
$ 225.54 million $ 40,646
Apr 18, 7 PM $ 0.000228
+0.13%
$ 227.71 million $ 40,675
Apr 18, 6 PM $ 0.000227
-0.66%
$ 227.29 million $ 40,662
Apr 18, 5 PM $ 0.000229
+0.34%
$ 228.66 million $ 40,932
Apr 18, 4 PM $ 0.000228
+0.00%
$ 227.9 million $ 41,819
Apr 18, 3 PM $ 0.000228
-0.13%
$ 227.75 million $ 41,412