Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Speedy Historical Data

SPEEDY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.000207
+0.48%
$207.15 million $41,985
Apr 21, 12 PM $0.000206
-0.59%
$205.93 million $42,217
Apr 21, 11 AM $0.000187
-0.65%
$186.75 million $41,622
Apr 21, 10 AM $0.000188
+0.63%
$188.05 million $42,435
Apr 21, 9 AM $0.000187
-0.34%
$186.64 million $41,519
Apr 21, 8 AM $0.000187
+0.15%
$187.4 million $42,190
Apr 21, 6 AM $0.000209
-0.06%
$209.44 million $41,953
Apr 21, 5 AM $0.000209
-0.46%
$209.45 million $41,933
Apr 21, 4 AM $0.00021
+0.19%
$210.33 million $41,730
Apr 21, 2 AM $0.000209
-0.19%
$209.34 million $41,832
Apr 21, 1 AM $0.000209
+0.00%
$208.63 million $41,505
Apr 20, 9 PM $0.000219
-0.58%
$218.64 million $39,870
Apr 20, 7 PM $0.000198
-0.13%
$198.42 million $40,701
Apr 20, 6 PM $0.000199
+0.28%
$198.67 million $40,671
Apr 20, 4 PM $0.000199
+0.02%
$198.56 million $40,262
Apr 20, 3 PM $0.000198
+0.34%
$198.25 million $40,271
Apr 20, 2 PM $0.000198
-0.18%
$198.27 million $39,364
Apr 20, 12 PM $0.000228
-0.14%
$228.47 million $39,154
Apr 20, 11 AM $0.000229
+0.16%
$229.03 million $39,359
Apr 20, 10 AM $0.000229
-0.10%
$228.9 million $38,697
Apr 20, 7 AM $0.00022
+1.28%
$220.48 million $37,240
Apr 20, 6 AM $0.000218
+0.54%
$217.66 million $37,387
Apr 20, 5 AM $0.000216
-0.44%
$216.14 million $37,940
Apr 20, 4 AM $0.000217
-0.04%
$217.13 million $38,501
Apr 20, 3 AM $0.000217
-0.01%
$216.92 million $39,013
Apr 19, 11 PM $0.000215
-0.73%
$214.62 million $40,702
Apr 19, 10 PM $0.000216
-0.52%
$216.05 million $40,835
Apr 19, 9 PM $0.000218
-0.51%
$217.76 million $41,792
Apr 19, 8 PM $0.000219
-0.89%
$218.81 million $40,950
Apr 19, 7 PM $0.000221
+1.06%
$220.74 million $42,190
Apr 19, 5 PM $0.000222
-0.30%
$222.07 million $41,491
Apr 19, 4 PM $0.000223
-0.70%
$223.04 million $41,352
Apr 19, 3 PM $0.000224
-0.39%
$224.49 million $42,047
Apr 19, 2 PM $0.000217
+0.01%
$216.65 million $41,466
Apr 19, 1 PM $0.000217
+0.68%
$216.64 million $41,486
Apr 19, 12 PM $0.000215
-0.18%
$214.9 million $40,951
Apr 19, 7 AM $0.000213
-0.87%
$213.06 million $41,275
Apr 19, 6 AM $0.000215
-0.26%
$215.04 million $40,753
Apr 19, 5 AM $0.000216
+0.37%
$215.53 million $41,271
Apr 19, 4 AM $0.000214
-0.12%
$214.18 million $41,087
Apr 19, 3 AM $0.000215
-4.00%
$214.76 million $40,992
Apr 19, 2 AM $0.000224
-0.36%
$223.99 million $40,972
Apr 19, 1 AM $0.000225
-0.19%
$224.86 million $40,767
Apr 19, 12 AM $0.000225
+0.13%
$225.38 million $40,646
Apr 18, 11 PM $0.000226
-0.10%
$225.54 million $40,646
Apr 18, 7 PM $0.000228
+0.13%
$227.71 million $40,675
Apr 18, 6 PM $0.000227
-0.66%
$227.29 million $40,662
Apr 18, 5 PM $0.000229
+0.34%
$228.66 million $40,932
Apr 18, 4 PM $0.000228
+0.00%
$227.9 million $41,819
Apr 18, 3 PM $0.000228
-0.13%
$227.75 million $41,412