Speedy Historical Data

SPEEDY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000191
+0.08%
$ 190.53 million $ 40,439
Apr 24, 7 PM $ 0.00019
+0.02%
$ 190.33 million $ 39,976
Apr 24, 5 PM $ 0.000189
+0.00%
$ 189.08 million $ 39,931
Apr 24, 4 PM $ 0.000189
-0.05%
$ 189 million $ 40,458
Apr 24, 10 AM $ 0.000215
-0.14%
$ 214.89 million $ 38,057
Apr 24, 4 AM $ 0.000187
+0.07%
$ 186.54 million $ 37,934
Apr 24, 3 AM $ 0.000186
-1.11%
$ 186.35 million $ 37,217
Apr 24, 2 AM $ 0.000189
-0.33%
$ 188.6 million $ 37,334
Apr 24, 12 AM $ 0.000188
+0.08%
$ 188.03 million $ 38,496
Apr 23, 11 PM $ 0.000188
-0.49%
$ 188.03 million $ 38,387
Apr 23, 10 PM $ 0.000189
+0.79%
$ 189.15 million $ 38,118
Apr 23, 9 PM $ 0.000188
+0.26%
$ 187.55 million $ 37,470
Apr 23, 8 PM $ 0.000187
+0.17%
$ 187.4 million $ 37,434
Apr 23, 5 PM $ 0.000187
-0.99%
$ 187.49 million $ 37,268
Apr 23, 4 PM $ 0.00019
-0.16%
$ 190.05 million $ 37,415
Apr 23, 3 PM $ 0.00019
-0.03%
$ 190.35 million $ 37,472
Apr 23, 11 AM $ 0.000191
+0.68%
$ 191.1 million $ 37,915
Apr 23, 10 AM $ 0.00019
-0.35%
$ 189.64 million $ 37,667
Apr 23, 9 AM $ 0.00019
-0.34%
$ 190.36 million $ 38,019
Apr 23, 8 AM $ 0.000191
-0.20%
$ 190.91 million $ 37,851
Apr 23, 7 AM $ 0.000192
+0.05%
$ 191.54 million $ 37,428
Apr 23, 6 AM $ 0.000191
+0.08%
$ 191.33 million $ 36,453
Apr 23, 5 AM $ 0.000191
-0.15%
$ 191.19 million $ 36,384
Apr 23, 4 AM $ 0.000191
+0.08%
$ 191.16 million $ 35,685
Apr 23, 3 AM $ 0.000191
-1.00%
$ 191 million $ 36,520
Apr 23, 2 AM $ 0.000193
-0.28%
$ 193.11 million $ 36,845
Apr 22, 10 PM $ 0.000196
+0.23%
$ 196.03 million $ 36,512
Apr 22, 9 PM $ 0.000196
+0.58%
$ 195.76 million $ 36,387
Apr 22, 8 PM $ 0.000195
-0.21%
$ 194.73 million $ 35,950
Apr 22, 7 PM $ 0.000195
-0.15%
$ 195.18 million $ 36,806
Apr 22, 4 PM $ 0.000223
+0.00%
$ 222.69 million $ 37,115
Apr 22, 3 PM $ 0.000223
+0.36%
$ 222.83 million $ 37,401
Apr 22, 2 PM $ 0.000222
-0.98%
$ 221.99 million $ 37,394
Apr 22, 1 PM $ 0.000224
+0.38%
$ 224.15 million $ 37,760
Apr 22, 12 PM $ 0.000223
+0.47%
$ 223.26 million $ 38,550
Apr 22, 11 AM $ 0.000222
+3.73%
$ 221.95 million $ 39,854
Apr 22, 6 AM $ 0.000214
-0.40%
$ 213.8 million $ 40,552
Apr 22, 5 AM $ 0.000215
+1.52%
$ 214.54 million $ 41,080
Apr 22, 4 AM $ 0.000211
-0.15%
$ 211.26 million $ 41,018
Apr 22, 2 AM $ 0.000212
+1.58%
$ 211.95 million $ 40,672
Apr 22, 1 AM $ 0.000209
-0.43%
$ 208.93 million $ 40,420
Apr 22, 12 AM $ 0.00021
-0.06%
$ 210.03 million $ 40,525
Apr 21, 10 PM $ 0.000209
+0.17%
$ 208.97 million $ 41,710
Apr 21, 9 PM $ 0.000208
-0.39%
$ 208.4 million $ 41,849
Apr 21, 8 PM $ 0.000209
+0.65%
$ 208.99 million $ 41,873
Apr 21, 6 PM $ 0.000206
-0.22%
$ 206.01 million $ 40,917
Apr 21, 5 PM $ 0.000207
+0.14%
$ 206.71 million $ 41,204
Apr 21, 4 PM $ 0.000207
-0.02%
$ 206.89 million $ 41,456
Apr 21, 3 PM $ 0.000207
+0.27%
$ 207.07 million $ 41,208
Apr 21, 2 PM $ 0.000207
+0.10%
$ 207.2 million $ 41,765