Speedy Historical Data

SPEEDY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000167
+0.15%
$ 167.02 million $ 41,617
Apr 27, 9 PM $ 0.000166
-0.18%
$ 166.44 million $ 41,332
Apr 27, 8 PM $ 0.000167
+0.37%
$ 167.06 million $ 41,200
Apr 27, 5 PM $ 0.000167
+0.34%
$ 166.79 million $ 41,536
Apr 27, 3 PM $ 0.000178
-1.12%
$ 178.07 million $ 40,870
Apr 27, 2 PM $ 0.000181
-0.35%
$ 180.57 million $ 41,864
Apr 27, 1 PM $ 0.000181
+0.71%
$ 181 million $ 41,561
Apr 27, 11 AM $ 0.000179
+0.01%
$ 179.38 million $ 41,086
Apr 27, 10 AM $ 0.00018
-0.44%
$ 179.55 million $ 41,626
Apr 27, 9 AM $ 0.00018
+0.08%
$ 180.29 million $ 41,763
Apr 27, 4 AM $ 0.000183
-0.69%
$ 183.21 million $ 40,508
Apr 27, 3 AM $ 0.000185
-0.01%
$ 184.6 million $ 40,735
Apr 27, 2 AM $ 0.000184
+0.06%
$ 184.39 million $ 41,344
Apr 27, 12 AM $ 0.000182
-0.21%
$ 182.19 million $ 41,139
Apr 26, 11 PM $ 0.000183
+0.30%
$ 182.7 million $ 41,585
Apr 26, 10 PM $ 0.000183
-5.82%
$ 182.6 million $ 41,837
Apr 26, 7 PM $ 0.000191
+0.48%
$ 191.29 million $ 42,489
Apr 26, 6 PM $ 0.00019
+0.68%
$ 190.19 million $ 42,399
Apr 26, 5 PM $ 0.000189
-0.25%
$ 188.95 million $ 42,867
Apr 26, 3 PM $ 0.000192
+0.03%
$ 191.88 million $ 42,878
Apr 26, 2 PM $ 0.000192
+0.43%
$ 191.78 million $ 42,459
Apr 26, 1 PM $ 0.000191
+0.22%
$ 191.16 million $ 41,284
Apr 26, 12 PM $ 0.000191
+0.01%
$ 190.63 million $ 41,520
Apr 26, 11 AM $ 0.000191
+0.17%
$ 190.51 million $ 41,911
Apr 26, 6 AM $ 0.000189
+0.47%
$ 189.1 million $ 45,765
Apr 26, 5 AM $ 0.000188
+0.49%
$ 188.02 million $ 45,800
Apr 26, 4 AM $ 0.000187
+0.14%
$ 187.02 million $ 45,046
Apr 26, 3 AM $ 0.000187
-0.16%
$ 186.91 million $ 44,923
Apr 26, 2 AM $ 0.000187
-0.18%
$ 187.2 million $ 44,495
Apr 26, 12 AM $ 0.000188
-0.60%
$ 188.05 million $ 43,358
Apr 25, 11 PM $ 0.000189
+0.06%
$ 189.21 million $ 43,090
Apr 25, 10 PM $ 0.000189
+0.15%
$ 188.93 million $ 42,714
Apr 25, 8 PM $ 0.000187
+0.31%
$ 186.95 million $ 42,836
Apr 25, 7 PM $ 0.000186
-0.38%
$ 185.84 million $ 42,167
Apr 25, 6 PM $ 0.000187
+0.20%
$ 186.6 million $ 41,388
Apr 25, 5 PM $ 0.000186
+0.02%
$ 186.06 million $ 41,019
Apr 25, 4 PM $ 0.000186
-0.46%
$ 186.03 million $ 40,976
Apr 25, 3 PM $ 0.000187
-0.35%
$ 187.1 million $ 40,880
Apr 25, 2 PM $ 0.000188
+0.23%
$ 187.82 million $ 41,829
Apr 25, 12 PM $ 0.000189
+0.00%
$ 189.05 million $ 42,088
Apr 25, 11 AM $ 0.000189
-0.09%
$ 188.96 million $ 42,099
Apr 25, 10 AM $ 0.000189
+0.30%
$ 189.05 million $ 41,476
Apr 25, 7 AM $ 0.000188
-0.16%
$ 188.2 million $ 40,105
Apr 25, 6 AM $ 0.000189
-0.16%
$ 188.8 million $ 39,962
Apr 25, 5 AM $ 0.000189
-0.18%
$ 189.27 million $ 39,632
Apr 25, 1 AM $ 0.000189
+0.02%
$ 189.22 million $ 40,227
Apr 25, 12 AM $ 0.000189
-0.16%
$ 189.12 million $ 40,471
Apr 24, 11 PM $ 0.000189
+0.40%
$ 189.34 million $ 39,825
Apr 24, 10 PM $ 0.000189
-0.56%
$ 188.54 million $ 39,916
Apr 24, 9 PM $ 0.000189
-0.56%
$ 189.41 million $ 40,493