Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.000167
+0.15%
$167.02 million $41,617
Apr 27, 9 PM $0.000166
-0.18%
$166.44 million $41,332
Apr 27, 8 PM $0.000167
+0.37%
$167.06 million $41,200
Apr 27, 5 PM $0.000167
+0.34%
$166.79 million $41,536
Apr 27, 3 PM $0.000178
-1.12%
$178.07 million $40,870
Apr 27, 2 PM $0.000181
-0.35%
$180.57 million $41,864
Apr 27, 1 PM $0.000181
+0.71%
$181 million $41,561
Apr 27, 11 AM $0.000179
+0.01%
$179.38 million $41,086
Apr 27, 10 AM $0.00018
-0.44%
$179.55 million $41,626
Apr 27, 9 AM $0.00018
+0.08%
$180.29 million $41,763
Apr 27, 4 AM $0.000183
-0.69%
$183.21 million $40,508
Apr 27, 3 AM $0.000185
-0.01%
$184.6 million $40,735
Apr 27, 2 AM $0.000184
+0.06%
$184.39 million $41,344
Apr 27, 12 AM $0.000182
-0.21%
$182.19 million $41,139
Apr 26, 11 PM $0.000183
+0.30%
$182.7 million $41,585
Apr 26, 10 PM $0.000183
-5.82%
$182.6 million $41,837
Apr 26, 7 PM $0.000191
+0.48%
$191.29 million $42,489
Apr 26, 6 PM $0.00019
+0.68%
$190.19 million $42,399
Apr 26, 5 PM $0.000189
-0.25%
$188.95 million $42,867
Apr 26, 3 PM $0.000192
+0.03%
$191.88 million $42,878
Apr 26, 2 PM $0.000192
+0.43%
$191.78 million $42,459
Apr 26, 1 PM $0.000191
+0.22%
$191.16 million $41,284
Apr 26, 12 PM $0.000191
+0.01%
$190.63 million $41,520
Apr 26, 11 AM $0.000191
+0.17%
$190.51 million $41,911
Apr 26, 6 AM $0.000189
+0.47%
$189.1 million $45,765
Apr 26, 5 AM $0.000188
+0.49%
$188.02 million $45,800
Apr 26, 4 AM $0.000187
+0.14%
$187.02 million $45,046
Apr 26, 3 AM $0.000187
-0.16%
$186.91 million $44,923
Apr 26, 2 AM $0.000187
-0.18%
$187.2 million $44,495
Apr 26, 12 AM $0.000188
-0.60%
$188.05 million $43,358
Apr 25, 11 PM $0.000189
+0.06%
$189.21 million $43,090
Apr 25, 10 PM $0.000189
+0.15%
$188.93 million $42,714
Apr 25, 8 PM $0.000187
+0.31%
$186.95 million $42,836
Apr 25, 7 PM $0.000186
-0.38%
$185.84 million $42,167
Apr 25, 6 PM $0.000187
+0.20%
$186.6 million $41,388
Apr 25, 5 PM $0.000186
+0.02%
$186.06 million $41,019
Apr 25, 4 PM $0.000186
-0.46%
$186.03 million $40,976
Apr 25, 3 PM $0.000187
-0.35%
$187.1 million $40,880
Apr 25, 2 PM $0.000188
+0.23%
$187.82 million $41,829
Apr 25, 12 PM $0.000189
+0.00%
$189.05 million $42,088
Apr 25, 11 AM $0.000189
-0.09%
$188.96 million $42,099
Apr 25, 10 AM $0.000189
+0.30%
$189.05 million $41,476
Apr 25, 7 AM $0.000188
-0.16%
$188.2 million $40,105
Apr 25, 6 AM $0.000189
-0.16%
$188.8 million $39,962
Apr 25, 5 AM $0.000189
-0.18%
$189.27 million $39,632
Apr 25, 1 AM $0.000189
+0.02%
$189.22 million $40,227
Apr 25, 12 AM $0.000189
-0.16%
$189.12 million $40,471
Apr 24, 11 PM $0.000189
+0.40%
$189.34 million $39,825
Apr 24, 10 PM $0.000189
-0.56%
$188.54 million $39,916
Apr 24, 9 PM $0.000189
-0.56%
$189.41 million $40,493