Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Speedy Historical Data

SPEEDY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.0₅238
-21.87%
$2.38 million $261,034
May 12, 2024 $0.0₅305
-17.73%
$3.05 million $117,771
May 11, 2024 $0.0₅371
-4.43%
$3.71 million $47,885
May 10, 2024 $0.0₅388
-9.48%
$3.88 million $200,737
May 9, 2024 $0.0₅429
+38.98%
$4.29 million $537,629
May 8, 2024 $0.0₅309
-18.85%
$3.09 million $225,304
May 7, 2024 $0.0₅387
-31.28%
$3.87 million $145,968
May 6, 2024 $0.0₅562
+31.49%
$5.62 million $411,979
May 5, 2024 $0.0₅427
-12.10%
$4.27 million $207,223
May 4, 2024 $0.0₅486
-2.63%
$4.86 million $168,926
May 3, 2024 $0.0₅498
+6.64%
$4.98 million $417,647
May 2, 2024 $0.0₅467
-2.73%
$4.67 million $388,959
May 1, 2024 $0.0₅475
-10.20%
$4.8 million $427,758
Apr 30, 2024 $0.0₅53
-19.60%
$5.3 million $531,504
Apr 29, 2024 $0.0₅659
-12.94%
$6.59 million $433,722
Apr 28, 2024 $0.0₅757
+16.37%
$7.57 million $991,594
Apr 27, 2024 $0.0₅65
-4.16%
$6.5 million $579,839
Apr 26, 2024 $0.0₅677
-21.82%
$6.77 million $580,396
Apr 25, 2024 $0.0₅867
+15.89%
$8.67 million $1.08 million
Apr 24, 2024 $0.0₅734
-32.91%
$7.34 million $858,883
Download