Speedy Historical Data

SPEEDY Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000183
-0.60%
$ 182.95 million $ 41,378
May 1, 12 AM $ 0.000161
+0.44%
$ 161.36 million $ 39,191
Apr 30, 11 PM $ 0.000161
+0.26%
$ 160.6 million $ 39,471
Apr 30, 10 PM $ 0.00016
-0.72%
$ 160.28 million $ 40,074
Apr 30, 9 PM $ 0.000161
-0.96%
$ 161.39 million $ 40,068
Apr 30, 8 PM $ 0.000163
+0.27%
$ 163.11 million $ 41,162
Apr 30, 7 PM $ 0.000163
+0.26%
$ 162.95 million $ 40,533
Apr 30, 6 PM $ 0.000163
+0.14%
$ 162.65 million $ 40,410
Apr 30, 3 PM $ 0.000163
+0.30%
$ 162.59 million $ 41,768
Apr 30, 2 PM $ 0.000162
+0.11%
$ 161.89 million $ 41,278
Apr 30, 1 PM $ 0.000185
+0.32%
$ 184.7 million $ 40,106
Apr 30, 12 PM $ 0.000184
-0.12%
$ 184.14 million $ 39,904
Apr 30, 11 AM $ 0.000184
-0.37%
$ 184.33 million $ 39,945
Apr 30, 10 AM $ 0.000185
-0.04%
$ 184.99 million $ 40,462
Apr 30, 9 AM $ 0.000185
+0.06%
$ 184.99 million $ 40,202
Apr 30, 8 AM $ 0.000185
-0.14%
$ 184.81 million $ 40,485
Apr 30, 7 AM $ 0.000185
-0.08%
$ 185.01 million $ 40,159
Apr 30, 5 AM $ 0.000183
+0.15%
$ 183.15 million $ 40,300
Apr 30, 4 AM $ 0.000183
-0.49%
$ 183.13 million $ 40,304
Apr 30, 3 AM $ 0.000184
+0.49%
$ 184.31 million $ 41,781
Apr 30, 2 AM $ 0.000183
-1.35%
$ 183.34 million $ 41,609
Apr 30, 1 AM $ 0.000186
+0.08%
$ 186.36 million $ 42,383
Apr 29, 11 PM $ 0.000184
-0.21%
$ 184.16 million $ 41,309
Apr 29, 10 PM $ 0.000184
+0.46%
$ 184.48 million $ 40,834
Apr 29, 9 PM $ 0.000184
+0.72%
$ 183.82 million $ 40,994
Apr 29, 8 PM $ 0.000183
+0.40%
$ 182.56 million $ 39,797
Apr 29, 7 PM $ 0.000182
-0.04%
$ 181.81 million $ 39,648
Apr 29, 6 PM $ 0.000181
-2.38%
$ 181.45 million $ 40,177
Apr 29, 12 PM $ 0.000168
-0.30%
$ 167.89 million $ 42,246
Apr 29, 11 AM $ 0.000169
+0.25%
$ 168.51 million $ 42,552
Apr 29, 10 AM $ 0.000168
-0.23%
$ 168.27 million $ 42,269
Apr 29, 9 AM $ 0.000169
+1.23%
$ 168.7 million $ 42,553
Apr 29, 8 AM $ 0.000167
+0.23%
$ 166.95 million $ 41,921
Apr 29, 7 AM $ 0.000167
-0.23%
$ 166.7 million $ 41,680
Apr 29, 6 AM $ 0.000167
+0.00%
$ 167.11 million $ 41,525
Apr 29, 5 AM $ 0.000167
-0.47%
$ 167.17 million $ 41,508
Apr 29, 4 AM $ 0.000168
+1.03%
$ 168.17 million $ 41,672
Apr 29, 2 AM $ 0.000164
-0.07%
$ 163.87 million $ 40,030
Apr 29, 1 AM $ 0.000164
+0.38%
$ 164.22 million $ 40,059
Apr 29, 12 AM $ 0.000164
+0.45%
$ 163.59 million $ 40,246
Apr 28, 11 PM $ 0.000163
+0.05%
$ 163.16 million $ 39,958
Apr 28, 10 PM $ 0.000163
-0.34%
$ 163.15 million $ 39,428
Apr 28, 5 PM $ 0.000163
+0.24%
$ 162.77 million $ 38,180
Apr 28, 11 AM $ 0.000185
+0.00%
$ 185.27 million $ 38,435
Apr 28, 5 AM $ 0.000164
+0.27%
$ 164 million $ 39,937
Apr 28, 4 AM $ 0.000164
+0.28%
$ 163.83 million $ 39,634
Apr 28, 3 AM $ 0.000163
-0.61%
$ 163.05 million $ 39,764
Apr 28, 2 AM $ 0.000168
-0.13%
$ 167.96 million $ 39,990
Apr 28, 1 AM $ 0.000168
-0.33%
$ 168.24 million $ 39,816
Apr 28, 12 AM $ 0.000169
+0.15%
$ 168.75 million $ 40,251