Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.0₆864
+2.44%
$863,515 $21,883
Jul 1, 2024 $0.0₆814
-16.33%
$813,840 $17,608
Jun 30, 2024 $0.0₆964
+13.04%
$964,204 $2,745
Jun 29, 2024 $0.0₆878
+2.96%
$878,000 $9,243
Jun 28, 2024 $0.0₆852
-7.07%
$852,268 $2,342
Jun 27, 2024 $0.0₆917
-8.40%
$917,070 $17,596
Jun 26, 2024 $0.0₅1
-20.79%
$1 million $49,072
Jun 25, 2024 $0.0₅128
+6.72%
$1.28 million $13,645
Jun 24, 2024 $0.0₅12
+0.04%
$1.2 million $24,151
Jun 23, 2024 $0.0₅12
-4.57%
$1.2 million $27,076
Jun 22, 2024 $0.0₅128
+0.60%
$1.28 million $21,714
Jun 21, 2024 $0.0₅127
+2.02%
$1.27 million $60,902
Jun 20, 2024 $0.0₅126
+6.01%
$1.26 million $38,225
Jun 19, 2024 $0.0₅118
-9.27%
$1.17 million $43,570
Jun 18, 2024 $0.0₅13
+3.36%
$1.3 million $40,040
Jun 17, 2024 $0.0₅125
-21.02%
$1.25 million $92,114
Jun 16, 2024 $0.0₅159
+0.62%
$1.59 million $73,167
Jun 15, 2024 $0.0₅158
+12.11%
$1.58 million $80,263
Jun 14, 2024 $0.0₅141
-14.09%
$1.41 million $151,415
Jun 13, 2024 $0.0₅164
-27.88%
$1.64 million $184,029
Jun 12, 2024 $0.0₅232
-5.22%
$2.32 million $123,559
Jun 11, 2024 $0.0₅244
-23.94%
$2.44 million $126,310
Jun 10, 2024 $0.0₅321
-50.84%
$3.21 million $120,123
Jun 9, 2024 $0.0₅657
+132.33%
$6.57 million $49,159
Jun 8, 2024 $0.0₅278
-3.08%
$2.78 million $20,283
Jun 7, 2024 $0.0₅286
-21.01%
$2.86 million $251,171
Jun 6, 2024 $0.0₅363
-13.80%
$3.63 million $124,080
Jun 5, 2024 $0.0₅42
-2.57%
$4.2 million $171,860
Jun 4, 2024 $0.0₅432
-12.07%
$4.32 million $183,074
Jun 3, 2024 $0.0₅492
+18.47%
$4.92 million $252,527
Jun 2, 2024 $0.0₅417
+9.83%
$4.17 million $138,181
Jun 1, 2024 $0.0₅38
-8.89%
$3.8 million $156,321
May 31, 2024 $0.0₅419
-12.75%
$4.19 million $399,576
May 30, 2024 $0.0₅48
-0.63%
$4.8 million $317,287
May 29, 2024 $0.0₅485
-17.78%
$4.81 million $394,952
May 28, 2024 $0.0₅59
+37.22%
$5.9 million $563,108
May 27, 2024 $0.0₅43
+27.65%
$4.3 million $340,471
May 26, 2024 $0.0₅337
-7.28%
$3.37 million $129,923
May 25, 2024 $0.0₅346
+20.94%
$3.46 million $102
May 24, 2024 $0.0₅285
+24.10%
$2.85 million $380,192
May 23, 2024 $0.0₅23
-10.02%
$2.3 million $232,053
May 22, 2024 $0.0₅256
-11.94%
$2.56 million $463,932
May 21, 2024 $0.0₅292
-33.87%
$2.92 million $488,124
May 20, 2024 $0.0₅442
+10.62%
$4.42 million $295,991
May 19, 2024 $0.0₅4
-0.81%
$4 million $226,024
May 18, 2024 $0.0₅403
-2.77%
$4.03 million $174,308
May 17, 2024 $0.0₅415
-10.21%
$4.15 million $280,108
May 16, 2024 $0.0₅463
+39.77%
$4.63 million $620,567
May 15, 2024 $0.0₅331
+50.23%
$3.31 million $218,892
May 14, 2024 $0.0₅22
-7.66%
$2.2 million $58,617