Speedy Historical Data

SPEEDY Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000186
-0.59%
$ 186.45 million $ 43,869
May 3, 11 PM $ 0.000188
-0.86%
$ 187.66 million $ 43,555
May 3, 10 PM $ 0.000189
+1.00%
$ 189.38 million $ 43,536
May 3, 7 PM $ 0.000188
+0.11%
$ 188.16 million $ 43,518
May 3, 6 PM $ 0.000188
+0.10%
$ 188.22 million $ 44,002
May 3, 5 PM $ 0.000188
-0.09%
$ 187.81 million $ 44,113
May 3, 3 PM $ 0.000189
-0.01%
$ 188.54 million $ 43,600
May 3, 2 PM $ 0.000188
-0.21%
$ 188.42 million $ 43,556
May 3, 1 PM $ 0.000189
-0.04%
$ 188.76 million $ 43,537
May 3, 12 PM $ 0.000189
+0.38%
$ 189.09 million $ 42,984
May 3, 11 AM $ 0.000189
+0.72%
$ 188.61 million $ 42,974
May 3, 10 AM $ 0.000187
-0.48%
$ 187.49 million $ 42,348
May 3, 9 AM $ 0.000188
+0.55%
$ 188 million $ 42,036
May 3, 8 AM $ 0.000188
-0.13%
$ 187.66 million $ 42,015
May 3, 7 AM $ 0.000188
+0.23%
$ 187.98 million $ 41,713
May 3, 6 AM $ 0.000187
-0.15%
$ 187.42 million $ 41,735
May 3, 5 AM $ 0.000188
+0.32%
$ 187.63 million $ 41,812
May 3, 4 AM $ 0.000187
-0.07%
$ 186.84 million $ 42,021
May 3, 3 AM $ 0.000187
+0.12%
$ 186.74 million $ 41,635
May 3, 2 AM $ 0.000186
-0.06%
$ 186.36 million $ 40,974
May 3, 1 AM $ 0.000186
-0.79%
$ 186.5 million $ 40,991
May 3, 12 AM $ 0.000188
-0.41%
$ 187.82 million $ 40,441
May 2, 11 PM $ 0.000189
-0.52%
$ 188.77 million $ 40,981
May 2, 10 PM $ 0.00019
+0.12%
$ 189.84 million $ 40,869
May 2, 9 PM $ 0.00019
+0.54%
$ 189.69 million $ 41,705
May 2, 8 PM $ 0.000188
+0.49%
$ 188.4 million $ 41,295
May 2, 7 PM $ 0.000188
+0.12%
$ 187.53 million $ 41,266
May 2, 6 PM $ 0.000188
+0.22%
$ 187.51 million $ 41,765
May 2, 5 PM $ 0.000187
-0.44%
$ 187.12 million $ 42,234
May 2, 4 PM $ 0.000188
-0.36%
$ 188.17 million $ 42,504
May 2, 3 PM $ 0.000189
-0.41%
$ 188.73 million $ 42,835
May 2, 2 PM $ 0.00019
+0.37%
$ 189.5 million $ 42,780
May 2, 12 PM $ 0.000189
+0.08%
$ 188.95 million $ 43,071
May 2, 11 AM $ 0.000189
-0.18%
$ 189.11 million $ 42,652
May 2, 10 AM $ 0.000189
+0.50%
$ 189.35 million $ 42,784
May 2, 7 AM $ 0.000187
+0.40%
$ 187.41 million $ 41,624
May 2, 6 AM $ 0.000187
+0.08%
$ 186.62 million $ 40,980
May 2, 3 AM $ 0.000185
-0.03%
$ 185.32 million $ 41,982
May 1, 9 PM $ 0.000162
+0.16%
$ 161.85 million $ 42,330
May 1, 8 PM $ 0.000161
-1.07%
$ 161.33 million $ 42,403
May 1, 7 PM $ 0.000163
+0.25%
$ 163.06 million $ 42,975
May 1, 3 PM $ 0.000164
+0.07%
$ 163.61 million $ 40,526
May 1, 2 PM $ 0.000164
-0.13%
$ 163.61 million $ 40,929
May 1, 1 PM $ 0.000164
-11.54%
$ 163.73 million $ 41,540
May 1, 12 PM $ 0.000185
+0.76%
$ 184.93 million $ 41,308
May 1, 11 AM $ 0.000184
+0.21%
$ 183.53 million $ 41,269
May 1, 10 AM $ 0.000183
-0.20%
$ 183.11 million $ 40,700
May 1, 9 AM $ 0.000184
+0.32%
$ 183.65 million $ 41,292
May 1, 8 AM $ 0.000183
+0.02%
$ 183 million $ 41,784
May 1, 7 AM $ 0.000183
+0.05%
$ 183.23 million $ 41,839