Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.000186
-0.59%
$186.45 million $43,869
May 3, 11 PM $0.000188
-0.86%
$187.66 million $43,555
May 3, 10 PM $0.000189
+1.00%
$189.38 million $43,536
May 3, 7 PM $0.000188
+0.11%
$188.16 million $43,518
May 3, 6 PM $0.000188
+0.10%
$188.22 million $44,002
May 3, 5 PM $0.000188
-0.09%
$187.81 million $44,113
May 3, 3 PM $0.000189
-0.01%
$188.54 million $43,600
May 3, 2 PM $0.000188
-0.21%
$188.42 million $43,556
May 3, 1 PM $0.000189
-0.04%
$188.76 million $43,537
May 3, 12 PM $0.000189
+0.38%
$189.09 million $42,984
May 3, 11 AM $0.000189
+0.72%
$188.61 million $42,974
May 3, 10 AM $0.000187
-0.48%
$187.49 million $42,348
May 3, 9 AM $0.000188
+0.55%
$188 million $42,036
May 3, 8 AM $0.000188
-0.13%
$187.66 million $42,015
May 3, 7 AM $0.000188
+0.23%
$187.98 million $41,713
May 3, 6 AM $0.000187
-0.15%
$187.42 million $41,735
May 3, 5 AM $0.000188
+0.32%
$187.63 million $41,812
May 3, 4 AM $0.000187
-0.07%
$186.84 million $42,021
May 3, 3 AM $0.000187
+0.12%
$186.74 million $41,635
May 3, 2 AM $0.000186
-0.06%
$186.36 million $40,974
May 3, 1 AM $0.000186
-0.79%
$186.5 million $40,991
May 3, 12 AM $0.000188
-0.41%
$187.82 million $40,441
May 2, 11 PM $0.000189
-0.52%
$188.77 million $40,981
May 2, 10 PM $0.00019
+0.12%
$189.84 million $40,869
May 2, 9 PM $0.00019
+0.54%
$189.69 million $41,705
May 2, 8 PM $0.000188
+0.49%
$188.4 million $41,295
May 2, 7 PM $0.000188
+0.12%
$187.53 million $41,266
May 2, 6 PM $0.000188
+0.22%
$187.51 million $41,765
May 2, 5 PM $0.000187
-0.44%
$187.12 million $42,234
May 2, 4 PM $0.000188
-0.36%
$188.17 million $42,504
May 2, 3 PM $0.000189
-0.41%
$188.73 million $42,835
May 2, 2 PM $0.00019
+0.37%
$189.5 million $42,780
May 2, 12 PM $0.000189
+0.08%
$188.95 million $43,071
May 2, 11 AM $0.000189
-0.18%
$189.11 million $42,652
May 2, 10 AM $0.000189
+0.50%
$189.35 million $42,784
May 2, 7 AM $0.000187
+0.40%
$187.41 million $41,624
May 2, 6 AM $0.000187
+0.08%
$186.62 million $40,980
May 2, 3 AM $0.000185
-0.03%
$185.32 million $41,982
May 1, 9 PM $0.000162
+0.16%
$161.85 million $42,330
May 1, 8 PM $0.000161
-1.07%
$161.33 million $42,403
May 1, 7 PM $0.000163
+0.25%
$163.06 million $42,975
May 1, 3 PM $0.000164
+0.07%
$163.61 million $40,526
May 1, 2 PM $0.000164
-0.13%
$163.61 million $40,929
May 1, 1 PM $0.000164
-11.54%
$163.73 million $41,540
May 1, 12 PM $0.000185
+0.76%
$184.93 million $41,308
May 1, 11 AM $0.000184
+0.21%
$183.53 million $41,269
May 1, 10 AM $0.000183
-0.20%
$183.11 million $40,700
May 1, 9 AM $0.000184
+0.32%
$183.65 million $41,292
May 1, 8 AM $0.000183
+0.02%
$183 million $41,784
May 1, 7 AM $0.000183
+0.05%
$183.23 million $41,839