Speedy Historical Data

SPEEDY Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00019
+0.18%
$ 189.58 million $ 45,895
May 6, 4 PM $ 0.000189
-0.15%
$ 189.09 million $ 45,594
May 6, 3 PM $ 0.000189
-0.51%
$ 189.17 million $ 44,778
May 6, 2 PM $ 0.000191
-0.46%
$ 190.55 million $ 44,732
May 6, 1 PM $ 0.000191
-1.36%
$ 191.14 million $ 44,777
May 6, 10 AM $ 0.000194
-0.12%
$ 193.98 million $ 44,707
May 6, 9 AM $ 0.000194
+0.74%
$ 194.02 million $ 43,772
May 6, 8 AM $ 0.000192
+0.71%
$ 191.98 million $ 43,439
May 6, 6 AM $ 0.000167
-0.39%
$ 167.19 million $ 43,349
May 6, 5 AM $ 0.000168
-1.08%
$ 167.75 million $ 42,651
May 6, 4 AM $ 0.00017
-0.39%
$ 169.73 million $ 42,128
May 6, 3 AM $ 0.00017
+0.41%
$ 170.28 million $ 42,937
May 6, 2 AM $ 0.000169
-0.43%
$ 169.38 million $ 41,640
May 6, 1 AM $ 0.00017
+0.34%
$ 170.09 million $ 41,180
May 6, 12 AM $ 0.000169
+0.03%
$ 169.23 million $ 40,854
May 5, 11 PM $ 0.000169
-0.23%
$ 169.25 million $ 40,545
May 5, 10 PM $ 0.000169
-0.26%
$ 169.37 million $ 40,024
May 5, 9 PM $ 0.00017
-0.16%
$ 169.97 million $ 39,233
May 5, 8 PM $ 0.00017
+0.69%
$ 170.36 million $ 39,001
May 5, 7 PM $ 0.000169
+0.26%
$ 168.95 million $ 38,734
May 5, 6 PM $ 0.000169
+0.89%
$ 168.55 million $ 38,591
May 5, 5 PM $ 0.000167
-0.45%
$ 166.9 million $ 37,974
May 5, 4 PM $ 0.000168
-0.79%
$ 167.68 million $ 39,174
May 5, 3 PM $ 0.000169
-0.62%
$ 169.3 million $ 38,744
May 5, 2 PM $ 0.00017
-0.29%
$ 169.99 million $ 38,229
May 5, 1 PM $ 0.000171
+0.29%
$ 170.86 million $ 38,449
May 5, 12 PM $ 0.000171
-0.07%
$ 170.51 million $ 37,705
May 5, 11 AM $ 0.000171
+0.41%
$ 170.6 million $ 37,595
May 5, 10 AM $ 0.00017
+0.06%
$ 169.92 million $ 38,657
May 5, 9 AM $ 0.00017
-0.20%
$ 169.71 million $ 38,904
May 5, 5 AM $ 0.000171
+0.07%
$ 170.61 million $ 39,085
May 5, 4 AM $ 0.000171
-0.03%
$ 170.59 million $ 39,352
May 5, 3 AM $ 0.000171
+0.19%
$ 170.63 million $ 38,789
May 5, 1 AM $ 0.000167
+0.10%
$ 167.26 million $ 39,900
May 5, 12 AM $ 0.000167
+0.26%
$ 167.02 million $ 40,616
May 4, 11 PM $ 0.000167
-0.65%
$ 166.78 million $ 40,374
May 4, 10 PM $ 0.000168
+0.00%
$ 168.04 million $ 40,849
May 4, 4 PM $ 0.000191
+0.59%
$ 191.08 million $ 39,984
May 4, 3 PM $ 0.00019
-1.16%
$ 189.86 million $ 40,592
May 4, 2 PM $ 0.000192
+1.00%
$ 191.67 million $ 41,226
May 4, 12 PM $ 0.000188
-0.36%
$ 187.96 million $ 42,157
May 4, 11 AM $ 0.000188
-0.25%
$ 188.49 million $ 42,235
May 4, 10 AM $ 0.000189
+1.11%
$ 189.41 million $ 42,024
May 4, 8 AM $ 0.000169
+0.19%
$ 169.41 million $ 43,686
May 4, 7 AM $ 0.000169
-0.28%
$ 169.06 million $ 43,748
May 4, 6 AM $ 0.00017
+0.09%
$ 169.79 million $ 44,007
May 4, 4 AM $ 0.000171
-0.04%
$ 170.75 million $ 44,523
May 4, 3 AM $ 0.000171
-0.05%
$ 170.79 million $ 44,560
May 4, 2 AM $ 0.000171
-9.38%
$ 170.88 million $ 45,656
May 4, 1 AM $ 0.000188
+0.91%
$ 188.46 million $ 44,711