Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.0₆857
+1.12%
$-- $1,179
Oct 17, 2024 $0.0₆847
+4.69%
$847,368 $1,165
Oct 16, 2024 $0.0₆809
+1.45%
$809,487 $21,162
Oct 15, 2024 $0.0₆798
+12.99%
$798,297 $33,541
Oct 14, 2024 $0.0₆706
-5.20%
$705,695 $5,606
Oct 12, 2024 $0.0₆73
+0.06%
$730,486 $5,013
Oct 11, 2024 $0.0₆73
-1.66%
$730,145 $8,162
Oct 10, 2024 $0.0₆742
-3.56%
$741,521 $1,784
Oct 9, 2024 $0.0₆769
-4.42%
$768,940 $1,037
Oct 8, 2024 $0.0₆806
+4.68%
$806,059 $3,168
Oct 7, 2024 $0.0₆77
+0.00%
$770,000 $0
Oct 6, 2024 $0.0₆732
-1.35%
$731,775 $2,097
Oct 5, 2024 $0.0₆742
+9.09%
$741,808 $12,533
Oct 4, 2024 $0.0₆68
+6.25%
$680,000 $138
Oct 3, 2024 $0.0000162
-15.02%
$16.19 million $23,238
Oct 2, 2024 $0.0000191
+905.06%
$19.06 million $28,199
Oct 1, 2024 $0.0₅19
+12.16%
$1.9 million $21,517
Sep 30, 2024 $0.0₅167
+0.48%
$1.67 million $4,993
Sep 29, 2024 $0.0₅166
+49.49%
$1.66 million $15,604
Sep 28, 2024 $0.0₅111
-40.27%
$1.11 million $9
Sep 27, 2024 $0.0₅186
-21.82%
$1.86 million $32,631
Sep 26, 2024 $0.0₅237
+3.80%
$2.37 million $52,048
Sep 25, 2024 $0.0₅229
+10.83%
$2.29 million $41,933
Sep 24, 2024 $0.0₅207
-5.40%
$2.07 million $45,760
Sep 23, 2024 $0.0₅219
-17.20%
$2.19 million $21,857
Sep 22, 2024 $0.0₅264
+8.56%
$2.64 million $12,924
Sep 21, 2024 $0.0₅243
+0.40%
$2.43 million $7,146
Sep 20, 2024 $0.0₅242
+9.44%
$2.42 million $109,703
Sep 19, 2024 $0.0₅222
+10.18%
$2.22 million $169,904
Sep 18, 2024 $0.0₅201
+33.75%
$2.01 million $41,544
Sep 17, 2024 $0.0₅15
-8.03%
$1.5 million $34,636
Sep 16, 2024 $0.0₅102
+409.18%
$1.02 million $7,800
Sep 15, 2024 $0.0₆2
-25.93%
$200,000 $210
Sep 10, 2024 $0.0₅276
+0.00%
$-- $52,756
Sep 9, 2024 $0.0₅276
+0.00%
$2.76 million $52,756
Sep 8, 2024 $0.0₆48
+0.00%
$-- $5
Sep 7, 2024 $0.0₆48
+0.00%
$480,000 $5
Sep 5, 2024 $0.0₆27
+0.00%
$-- $46
Sep 4, 2024 $0.0₆27
+0.00%
$270,000 $46
Sep 3, 2024 $0.0₆28
+0.00%
$-- $2
Sep 2, 2024 $0.0₆28
+0.00%
$280,000 $2
Aug 30, 2024 $0.0₅725
-0.06%
$-- $33,844
Aug 29, 2024 $0.0₅73
+3.37K%
$7.3 million $34,060
Aug 28, 2024 $0.0₆21
-20.11%
$210,119 $1,902
Aug 27, 2024 $0.0₆263
-95.53%
$263,000 $3,823
Aug 26, 2024 $0.0₅583
+1.07K%
$5.83 million $17,816
Aug 25, 2024 $0.0₆499
+12.13%
$499,000 $1,724
Aug 24, 2024 $0.0₆445
+14.10%
$445,000 $1,263
Aug 23, 2024 $0.0₅742
+43.24%
$7.42 million $29,598
Aug 22, 2024 $0.0₅512
+1.41K%
$5.12 million $86,184