Speedy Historical Data

SPEEDY Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.000185
+0.03%
$ 184.68 million $ 40,733
May 9, 11 PM $ 0.000185
+1.06%
$ 184.81 million $ 40,652
May 9, 6 PM $ 0.000184
+0.10%
$ 183.68 million $ 40,321
May 9, 5 PM $ 0.000183
+0.37%
$ 183.46 million $ 40,510
May 9, 4 PM $ 0.000183
+0.16%
$ 182.71 million $ 41,098
May 9, 3 PM $ 0.000182
+0.88%
$ 182.41 million $ 39,825
May 9, 2 PM $ 0.000181
-0.30%
$ 180.85 million $ 39,940
May 9, 1 PM $ 0.000181
-0.21%
$ 181.18 million $ 39,980
May 9, 12 PM $ 0.000181
+0.07%
$ 181.49 million $ 40,777
May 9, 11 AM $ 0.000181
-0.27%
$ 181.11 million $ 40,926
May 9, 10 AM $ 0.000182
+0.32%
$ 181.63 million $ 40,837
May 9, 9 AM $ 0.000181
-0.16%
$ 181.21 million $ 40,786
May 9, 8 AM $ 0.000181
-0.56%
$ 181.48 million $ 40,405
May 9, 6 AM $ 0.000182
+0.23%
$ 182.38 million $ 40,094
May 9, 5 AM $ 0.000182
+0.60%
$ 182.11 million $ 40,030
May 9, 4 AM $ 0.000181
-0.20%
$ 181.38 million $ 39,961
May 9, 3 AM $ 0.000182
-0.52%
$ 181.76 million $ 39,691
May 9, 2 AM $ 0.000183
+0.42%
$ 182.83 million $ 39,660
May 8, 9 PM $ 0.000184
+0.15%
$ 184.08 million $ 41,170
May 8, 8 PM $ 0.000184
+0.48%
$ 183.74 million $ 40,711
May 8, 7 PM $ 0.000183
-2.30%
$ 182.86 million $ 41,576
May 8, 6 PM $ 0.000187
+0.10%
$ 187.13 million $ 41,212
May 8, 5 PM $ 0.000187
+1.45%
$ 187.37 million $ 40,575
May 8, 3 PM $ 0.000184
-0.10%
$ 183.95 million $ 39,873
May 8, 2 PM $ 0.000184
+0.41%
$ 183.84 million $ 39,870
May 8, 1 PM $ 0.000183
+12.76%
$ 183.15 million $ 40,051
May 8, 12 PM $ 0.000162
-0.82%
$ 162.27 million $ 39,857
May 8, 11 AM $ 0.000164
-0.16%
$ 163.53 million $ 39,829
May 8, 9 AM $ 0.000162
-0.22%
$ 161.81 million $ 41,289
May 8, 8 AM $ 0.000162
+0.20%
$ 162.16 million $ 41,119
May 8, 7 AM $ 0.000162
+0.24%
$ 161.63 million $ 40,976
May 8, 4 AM $ 0.000161
-0.19%
$ 161.34 million $ 40,808
May 8, 3 AM $ 0.000162
+0.04%
$ 161.75 million $ 41,308
May 8, 12 AM $ 0.000163
-0.14%
$ 162.93 million $ 40,161
May 7, 11 PM $ 0.000163
+0.54%
$ 163.45 million $ 39,774
May 7, 10 PM $ 0.000162
-0.04%
$ 162.44 million $ 39,877
May 7, 8 PM $ 0.000161
-0.09%
$ 161.27 million $ 40,306
May 7, 7 PM $ 0.000162
+0.09%
$ 161.56 million $ 40,470
May 7, 6 PM $ 0.000161
-0.37%
$ 161.23 million $ 40,938
May 7, 5 PM $ 0.000161
+0.22%
$ 161.47 million $ 41,062
May 7, 4 PM $ 0.000161
-0.12%
$ 161.24 million $ 40,847
May 7, 2 PM $ 0.000164
+0.02%
$ 164.25 million $ 43,365
May 7, 7 AM $ 0.000188
-0.08%
$ 188.13 million $ 43,185
May 7, 6 AM $ 0.000188
+1.20%
$ 188.21 million $ 43,538
May 7, 5 AM $ 0.000186
+0.33%
$ 186.06 million $ 42,765
May 7, 4 AM $ 0.000185
-0.22%
$ 185.41 million $ 43,457
May 7, 3 AM $ 0.000186
+0.06%
$ 185.83 million $ 43,439
May 6, 11 PM $ 0.00019
-0.04%
$ 189.73 million $ 45,176
May 6, 10 PM $ 0.00019
-0.33%
$ 189.86 million $ 45,496
May 6, 9 PM $ 0.00019
+0.95%
$ 190.46 million $ 45,358