Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Speedy Historical Data

SPEEDY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.000185
+0.03%
$184.68 million $40,733
May 9, 11 PM $0.000185
+1.06%
$184.81 million $40,652
May 9, 6 PM $0.000184
+0.10%
$183.68 million $40,321
May 9, 5 PM $0.000183
+0.37%
$183.46 million $40,510
May 9, 4 PM $0.000183
+0.16%
$182.71 million $41,098
May 9, 3 PM $0.000182
+0.88%
$182.41 million $39,825
May 9, 2 PM $0.000181
-0.30%
$180.85 million $39,940
May 9, 1 PM $0.000181
-0.21%
$181.18 million $39,980
May 9, 12 PM $0.000181
+0.07%
$181.49 million $40,777
May 9, 11 AM $0.000181
-0.27%
$181.11 million $40,926
May 9, 10 AM $0.000182
+0.32%
$181.63 million $40,837
May 9, 9 AM $0.000181
-0.16%
$181.21 million $40,786
May 9, 8 AM $0.000181
-0.56%
$181.48 million $40,405
May 9, 6 AM $0.000182
+0.23%
$182.38 million $40,094
May 9, 5 AM $0.000182
+0.60%
$182.11 million $40,030
May 9, 4 AM $0.000181
-0.20%
$181.38 million $39,961
May 9, 3 AM $0.000182
-0.52%
$181.76 million $39,691
May 9, 2 AM $0.000183
+0.42%
$182.83 million $39,660
May 8, 9 PM $0.000184
+0.15%
$184.08 million $41,170
May 8, 8 PM $0.000184
+0.48%
$183.74 million $40,711
May 8, 7 PM $0.000183
-2.30%
$182.86 million $41,576
May 8, 6 PM $0.000187
+0.10%
$187.13 million $41,212
May 8, 5 PM $0.000187
+1.45%
$187.37 million $40,575
May 8, 3 PM $0.000184
-0.10%
$183.95 million $39,873
May 8, 2 PM $0.000184
+0.41%
$183.84 million $39,870
May 8, 1 PM $0.000183
+12.76%
$183.15 million $40,051
May 8, 12 PM $0.000162
-0.82%
$162.27 million $39,857
May 8, 11 AM $0.000164
-0.16%
$163.53 million $39,829
May 8, 9 AM $0.000162
-0.22%
$161.81 million $41,289
May 8, 8 AM $0.000162
+0.20%
$162.16 million $41,119
May 8, 7 AM $0.000162
+0.24%
$161.63 million $40,976
May 8, 4 AM $0.000161
-0.19%
$161.34 million $40,808
May 8, 3 AM $0.000162
+0.04%
$161.75 million $41,308
May 8, 12 AM $0.000163
-0.14%
$162.93 million $40,161
May 7, 11 PM $0.000163
+0.54%
$163.45 million $39,774
May 7, 10 PM $0.000162
-0.04%
$162.44 million $39,877
May 7, 8 PM $0.000161
-0.09%
$161.27 million $40,306
May 7, 7 PM $0.000162
+0.09%
$161.56 million $40,470
May 7, 6 PM $0.000161
-0.37%
$161.23 million $40,938
May 7, 5 PM $0.000161
+0.22%
$161.47 million $41,062
May 7, 4 PM $0.000161
-0.12%
$161.24 million $40,847
May 7, 2 PM $0.000164
+0.02%
$164.25 million $43,365
May 7, 7 AM $0.000188
-0.08%
$188.13 million $43,185
May 7, 6 AM $0.000188
+1.20%
$188.21 million $43,538
May 7, 5 AM $0.000186
+0.33%
$186.06 million $42,765
May 7, 4 AM $0.000185
-0.22%
$185.41 million $43,457
May 7, 3 AM $0.000186
+0.06%
$185.83 million $43,439
May 6, 11 PM $0.00019
-0.04%
$189.73 million $45,176
May 6, 10 PM $0.00019
-0.33%
$189.86 million $45,496
May 6, 9 PM $0.00019
+0.95%
$190.46 million $45,358