Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Speedy Historical Data

SPEEDY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.00819
-5.95%
$8.19 billion $80,799
Dec 8, 2024 $0.00889
-21.93%
$8.89 billion $93,685
Dec 7, 2024 $0.0113
+26.48%
$11.31 billion $119,136
Dec 6, 2024 $0.00894
+22.12%
$8.94 billion $104,085
Dec 5, 2024 $0.00735
-6.29%
$7.35 billion $61,722
Dec 4, 2024 $0.00785
-5.67%
$7.85 billion $77,036
Dec 3, 2024 $0.00831
+4.66%
$8.31 billion $46,211
Dec 2, 2024 $0.0₆38
-93.77%
$380,000 $1
Dec 1, 2024 $0.0₅609
+809.49%
$6.1 million $55,390
Nov 30, 2024 $0.0₆67
+0.00%
$670,000 $48
Nov 29, 2024 $0.0₆67
-92.49%
$670,000 $2
Nov 28, 2024 $0.0₅891
-99.91%
$8.91 million $122,439
Nov 27, 2024 $0.0101
+35.46%
$10.11 billion $22,739
Nov 26, 2024 $0.00746
-2.99%
$7.41 billion $25,455
Nov 25, 2024 $0.00769
+0.05%
$7.69 billion $58,777
Nov 24, 2024 $0.00764
-4.71%
$7.56 billion $51,455
Nov 23, 2024 $0.00802
-0.52%
$8.02 billion $52,923
Nov 22, 2024 $0.00806
-34.49%
$8.06 billion $50,630
Nov 21, 2024 $0.0112
-9.12%
$11.18 billion $67,491
Nov 20, 2024 $0.0123
+5.05%
$12.39 billion $46,108
Nov 19, 2024 $0.0118
-18.79%
$11.8 billion $41,922
Nov 18, 2024 $0.0146
+4.28M%
$14.56 billion $46,672
Nov 17, 2024 $0.0₆34
-39.29%
$340,000 $25
Nov 16, 2024 $0.0₆56
-99.99%
$560,000 $25
Nov 15, 2024 $0.0109
-4.95%
$10.95 billion $49,678
Nov 14, 2024 $0.0115
-0.09%
$11.47 billion $34,953
Nov 13, 2024 $0.0115
-4.97%
$11.48 billion $41,312
Nov 12, 2024 $0.0121
-26.59%
$12.12 billion $56,926
Nov 11, 2024 $0.0163
-29.99%
$16.34 billion $53,691
Nov 10, 2024 $0.0214
+24.22%
$21.39 billion $17,455
Nov 9, 2024 $0.0172
+3.91M%
$17.22 billion $14,962
Nov 8, 2024 $0.0₆44
+0.00%
$440,000 $0
Nov 7, 2024 $0.0₆44
+18.92%
$440,000 $8
Nov 6, 2024 $0.0₆29
+0.00%
$-- $0
Nov 5, 2024 $0.0₆29
-19.44%
$290,000 $58
Nov 4, 2024 $0.0₆39
+0.00%
$-- $2
Nov 3, 2024 $0.0₆39
+0.00%
$390,000 $2
Nov 1, 2024 $0.0₆39
+0.00%
$390,000 $0
Oct 31, 2024 $0.0₆39
-30.10%
$390,000 $0.1
Oct 30, 2024 $0.0₆558
-2.48%
$557,955 $2,909
Oct 29, 2024 $0.0₆572
+4.75%
$571,889 $11,328
Oct 28, 2024 $0.0₆546
+55.87%
$545,552 $10,212
Oct 26, 2024 $0.0₆396
+7.18%
$396,036 $3,397
Oct 25, 2024 $0.0₆445
+14.30%
$-- $7,134
Oct 24, 2024 $0.0₆39
-18.74%
$389,753 $6,167
Oct 23, 2024 $0.0₆446
-25.63%
$446,248 $4,368
Oct 22, 2024 $0.0₆6
+0.62%
$600,000 $1
Oct 21, 2024 $0.0₆597
-13.36%
$596,598 $5,140
Oct 20, 2024 $0.0₆688
-3.69%
$688,281 $26,206
Oct 19, 2024 $0.0₆715
-3.82%
$714,682 $960