Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Speedy Historical Data

SPEEDY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.000206
+13.55%
$205.53 million $41,969
May 12, 2 PM $0.000181
+0.19%
$181.19 million $41,783
May 12, 1 PM $0.000181
-0.58%
$181.05 million $42,025
May 12, 12 PM $0.000182
+0.18%
$182.36 million $43,150
May 12, 11 AM $0.000179
-0.07%
$178.96 million $44,075
May 12, 10 AM $0.000179
-0.48%
$179.19 million $44,141
May 12, 9 AM $0.00018
-0.17%
$179.92 million $43,832
May 12, 6 AM $0.000181
-0.27%
$180.62 million $42,946
May 12, 5 AM $0.000181
-0.61%
$181.15 million $43,594
May 12, 4 AM $0.000182
+0.24%
$182.03 million $43,350
May 12, 3 AM $0.000182
-0.44%
$181.66 million $43,038
May 12, 2 AM $0.000182
+0.00%
$182.38 million $41,931
May 12, 12 AM $0.000182
-0.31%
$181.82 million $42,469
May 11, 11 PM $0.000183
+0.11%
$182.83 million $43,034
May 11, 10 PM $0.000183
-0.03%
$182.83 million $43,143
May 11, 9 PM $0.000183
+0.17%
$182.61 million $42,602
May 11, 8 PM $0.000182
+0.11%
$182.25 million $43,354
May 11, 7 PM $0.000182
-0.02%
$182.11 million $42,194
May 11, 6 PM $0.000183
+0.31%
$182.56 million $41,235
May 11, 5 PM $0.000182
+0.39%
$182.26 million $41,229
May 11, 4 PM $0.000182
+0.34%
$181.83 million $41,086
May 11, 3 PM $0.000181
+0.62%
$181.18 million $41,619
May 11, 2 PM $0.00018
-0.47%
$179.93 million $42,210
May 11, 9 AM $0.000183
+0.00%
$182.51 million $40,149
May 11, 3 AM $0.000207
-0.66%
$207.35 million $40,661
May 11, 2 AM $0.000209
-0.06%
$208.79 million $41,591
May 11, 1 AM $0.000209
-0.07%
$209.26 million $42,487
May 11, 12 AM $0.00021
-0.68%
$209.55 million $41,630
May 10, 11 PM $0.000211
+0.11%
$211.33 million $41,104
May 10, 10 PM $0.000211
+0.79%
$210.89 million $40,521
May 10, 9 PM $0.000183
+0.10%
$182.72 million $40,484
May 10, 8 PM $0.000182
-1.99%
$182.13 million $40,654
May 10, 7 PM $0.000186
-0.12%
$185.81 million $40,776
May 10, 6 PM $0.000186
+0.49%
$186.02 million $41,015
May 10, 5 PM $0.000185
+0.40%
$185 million $40,897
May 10, 4 PM $0.000184
+0.25%
$184.29 million $40,501
May 10, 3 PM $0.000184
+0.61%
$183.78 million $40,717
May 10, 2 PM $0.000183
-0.12%
$182.66 million $39,469
May 10, 1 PM $0.000183
-0.12%
$182.98 million $39,836
May 10, 12 PM $0.000183
+0.05%
$183.26 million $39,577
May 10, 11 AM $0.000183
+0.02%
$183.14 million $40,065
May 10, 10 AM $0.000183
-0.51%
$183.03 million $39,135
May 10, 9 AM $0.000184
-0.15%
$183.95 million $39,339
May 10, 8 AM $0.000184
+0.08%
$183.96 million $39,292
May 10, 7 AM $0.000184
-0.11%
$183.88 million $39,839
May 10, 6 AM $0.000184
-0.17%
$184.34 million $40,109
May 10, 5 AM $0.000185
-0.11%
$184.91 million $40,368
May 10, 3 AM $0.000184
+0.07%
$183.63 million $40,463
May 10, 2 AM $0.000183
-0.68%
$183.47 million $40,593
May 10, 1 AM $0.000185
+0.09%
$184.73 million $40,304