Speedy Historical Data

SPEEDY Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000206
+13.55%
$ 205.53 million $ 41,969
May 12, 2 PM $ 0.000181
+0.19%
$ 181.19 million $ 41,783
May 12, 1 PM $ 0.000181
-0.58%
$ 181.05 million $ 42,025
May 12, 12 PM $ 0.000182
+0.18%
$ 182.36 million $ 43,150
May 12, 11 AM $ 0.000179
-0.07%
$ 178.96 million $ 44,075
May 12, 10 AM $ 0.000179
-0.48%
$ 179.19 million $ 44,141
May 12, 9 AM $ 0.00018
-0.17%
$ 179.92 million $ 43,832
May 12, 6 AM $ 0.000181
-0.27%
$ 180.62 million $ 42,946
May 12, 5 AM $ 0.000181
-0.61%
$ 181.15 million $ 43,594
May 12, 4 AM $ 0.000182
+0.24%
$ 182.03 million $ 43,350
May 12, 3 AM $ 0.000182
-0.44%
$ 181.66 million $ 43,038
May 12, 2 AM $ 0.000182
+0.00%
$ 182.38 million $ 41,931
May 12, 12 AM $ 0.000182
-0.31%
$ 181.82 million $ 42,469
May 11, 11 PM $ 0.000183
+0.11%
$ 182.83 million $ 43,034
May 11, 10 PM $ 0.000183
-0.03%
$ 182.83 million $ 43,143
May 11, 9 PM $ 0.000183
+0.17%
$ 182.61 million $ 42,602
May 11, 8 PM $ 0.000182
+0.11%
$ 182.25 million $ 43,354
May 11, 7 PM $ 0.000182
-0.02%
$ 182.11 million $ 42,194
May 11, 6 PM $ 0.000183
+0.31%
$ 182.56 million $ 41,235
May 11, 5 PM $ 0.000182
+0.39%
$ 182.26 million $ 41,229
May 11, 4 PM $ 0.000182
+0.34%
$ 181.83 million $ 41,086
May 11, 3 PM $ 0.000181
+0.62%
$ 181.18 million $ 41,619
May 11, 2 PM $ 0.00018
-0.47%
$ 179.93 million $ 42,210
May 11, 9 AM $ 0.000183
+0.00%
$ 182.51 million $ 40,149
May 11, 3 AM $ 0.000207
-0.66%
$ 207.35 million $ 40,661
May 11, 2 AM $ 0.000209
-0.06%
$ 208.79 million $ 41,591
May 11, 1 AM $ 0.000209
-0.07%
$ 209.26 million $ 42,487
May 11, 12 AM $ 0.00021
-0.68%
$ 209.55 million $ 41,630
May 10, 11 PM $ 0.000211
+0.11%
$ 211.33 million $ 41,104
May 10, 10 PM $ 0.000211
+0.79%
$ 210.89 million $ 40,521
May 10, 9 PM $ 0.000183
+0.10%
$ 182.72 million $ 40,484
May 10, 8 PM $ 0.000182
-1.99%
$ 182.13 million $ 40,654
May 10, 7 PM $ 0.000186
-0.12%
$ 185.81 million $ 40,776
May 10, 6 PM $ 0.000186
+0.49%
$ 186.02 million $ 41,015
May 10, 5 PM $ 0.000185
+0.40%
$ 185 million $ 40,897
May 10, 4 PM $ 0.000184
+0.25%
$ 184.29 million $ 40,501
May 10, 3 PM $ 0.000184
+0.61%
$ 183.78 million $ 40,717
May 10, 2 PM $ 0.000183
-0.12%
$ 182.66 million $ 39,469
May 10, 1 PM $ 0.000183
-0.12%
$ 182.98 million $ 39,836
May 10, 12 PM $ 0.000183
+0.05%
$ 183.26 million $ 39,577
May 10, 11 AM $ 0.000183
+0.02%
$ 183.14 million $ 40,065
May 10, 10 AM $ 0.000183
-0.51%
$ 183.03 million $ 39,135
May 10, 9 AM $ 0.000184
-0.15%
$ 183.95 million $ 39,339
May 10, 8 AM $ 0.000184
+0.08%
$ 183.96 million $ 39,292
May 10, 7 AM $ 0.000184
-0.11%
$ 183.88 million $ 39,839
May 10, 6 AM $ 0.000184
-0.17%
$ 184.34 million $ 40,109
May 10, 5 AM $ 0.000185
-0.11%
$ 184.91 million $ 40,368
May 10, 3 AM $ 0.000184
+0.07%
$ 183.63 million $ 40,463
May 10, 2 AM $ 0.000183
-0.68%
$ 183.47 million $ 40,593
May 10, 1 AM $ 0.000185
+0.09%
$ 184.73 million $ 40,304