Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.00337
+19.53%
$3.37 billion $188,932
Jan 27, 2025 $0.00278
-11.55%
$2.78 billion $244,496
Jan 26, 2025 $0.00314
+4.76%
$3.14 billion $299,326
Jan 25, 2025 $0.003
-8.91%
$3 billion $137,903
Jan 24, 2025 $0.00329
-3.95%
$3.29 billion $154,309
Jan 23, 2025 $0.00343
+0.91%
$3.43 billion $149,987
Jan 22, 2025 $0.00337
+1.12%
$3.37 billion $192,916
Jan 21, 2025 $0.00334
-8.77%
$3.34 billion $255,657
Jan 20, 2025 $0.00366
-5.56%
$3.66 billion $267,538
Jan 19, 2025 $0.00386
-15.89%
$3.86 billion $318,701
Jan 18, 2025 $0.00459
-0.24%
$4.59 billion $299,356
Jan 17, 2025 $0.00464
-22.20%
$4.64 billion $239,732
Jan 16, 2025 $0.00598
-6.81%
$5.98 billion $164,115
Jan 15, 2025 $0.00642
+59.93%
$6.42 billion $122,417
Jan 14, 2025 $0.00402
+36.04%
$4.02 billion $81,340
Jan 13, 2025 $0.00295
-17.11%
$2.95 billion $71,043
Jan 12, 2025 $0.00355
+38.44%
$3.55 billion $54,710
Jan 11, 2025 $0.00257
+10.76%
$2.57 billion $45,575
Jan 10, 2025 $0.00232
-16.11%
$2.32 billion $49,837
Jan 9, 2025 $0.00276
+3.97%
$2.76 billion $55,267
Jan 8, 2025 $0.00265
-10.42%
$2.65 billion $50,415
Jan 7, 2025 $0.00296
-16.17%
$2.96 billion $70,501
Jan 6, 2025 $0.00351
+4.00%
$3.51 billion $69,954
Jan 5, 2025 $0.00337
-15.31%
$3.37 billion $73,397
Jan 4, 2025 $0.00399
-2.38%
$3.99 billion $80,858
Jan 3, 2025 $0.00392
-4.87%
$3.92 billion $74,605
Jan 2, 2025 $0.00409
+0.75%
$4.09 billion $94,157
Jan 1, 2025 $0.00406
-15.63%
$4.06 billion $76,503
Dec 31, 2024 $0.00481
-7.91%
$4.81 billion $104,143
Dec 30, 2024 $0.00522
-0.14%
$5.22 billion $113,334
Dec 29, 2024 $0.00523
-5.58%
$5.23 billion $120,662
Dec 28, 2024 $0.00552
+7.35%
$5.52 billion $109,878
Dec 27, 2024 $0.00514
+1.12%
$5.14 billion $106,658
Dec 26, 2024 $0.00509
-7.91%
$5.09 billion $111,292
Dec 25, 2024 $0.00553
-0.45%
$5.53 billion $105,352
Dec 24, 2024 $0.00556
+2.87%
$5.56 billion $101,665
Dec 23, 2024 $0.0054
-6.57%
$5.4 billion $79,532
Dec 22, 2024 $0.00578
-2.24%
$5.78 billion $87,778
Dec 21, 2024 $0.00592
+1.60%
$5.92 billion $72,980
Dec 20, 2024 $0.00578
-3.24%
$5.78 billion $69,346
Dec 19, 2024 $0.00598
-14.95%
$5.98 billion $112,382
Dec 18, 2024 $0.00703
-10.04%
$7.03 billion $113,534
Dec 17, 2024 $0.00782
-6.15%
$7.82 billion $107,502
Dec 16, 2024 $0.00833
-10.21%
$8.33 billion $94,614
Dec 15, 2024 $0.00928
+7.80%
$9.28 billion $104,008
Dec 14, 2024 $0.00861
+8.98%
$8.61 billion $127,286
Dec 13, 2024 $0.00788
-14.89%
$7.88 billion $109,268
Dec 12, 2024 $0.00926
-4.08%
$9.26 billion $128,171
Dec 11, 2024 $0.00965
+9.95%
$9.65 billion $109,846
Dec 10, 2024 $0.00891
+8.74%
$8.91 billion $48,720