Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Speedy Historical Data

SPEEDY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 AM $0.000175
-0.25%
$175.2 million $41,095
May 16, 1 AM $0.000177
-0.33%
$176.81 million $41,630
May 15, 7 PM $0.0002
-0.02%
$200.16 million $39,629
May 15, 6 PM $0.0002
-0.43%
$200.32 million $39,480
May 15, 5 PM $0.000201
-0.02%
$201.5 million $38,786
May 15, 3 PM $0.0002
+0.00%
$199.89 million $36,740
May 15, 2 PM $0.0002
-0.23%
$199.72 million $36,605
May 15, 1 PM $0.000201
-0.68%
$200.77 million $36,300
May 15, 8 AM $0.000203
-0.27%
$203.24 million $36,943
May 15, 7 AM $0.000204
+0.79%
$203.93 million $36,566
May 15, 6 AM $0.000202
-0.03%
$202.37 million $35,183
May 15, 5 AM $0.000202
-0.67%
$202.33 million $36,232
May 15, 4 AM $0.000204
-0.38%
$203.59 million $36,294
May 15, 3 AM $0.000204
-0.17%
$204.16 million $36,810
May 15, 2 AM $0.000204
-0.71%
$204.2 million $36,688
May 15, 12 AM $0.000208
+0.16%
$207.73 million $38,349
May 14, 11 PM $0.000207
-0.71%
$207.49 million $38,520
May 14, 10 PM $0.000209
+0.48%
$209.08 million $38,431
May 14, 8 PM $0.000209
+0.00%
$208.55 million $39,706
May 14, 7 PM $0.000209
-0.48%
$208.83 million $39,708
May 14, 6 PM $0.00021
+0.26%
$209.74 million $41,208
May 14, 5 PM $0.000209
-0.56%
$209.21 million $41,558
May 14, 4 PM $0.000209
+0.35%
$209.39 million $41,667
May 14, 1 PM $0.000203
-0.47%
$202.68 million $41,354
May 14, 12 PM $0.000204
+0.11%
$203.54 million $40,896
May 14, 11 AM $0.000203
-0.10%
$203.08 million $40,831
May 14, 5 AM $0.00018
-0.02%
$180.11 million $42,417
May 14, 4 AM $0.00018
+0.79%
$179.94 million $42,395
May 14, 3 AM $0.000179
-0.23%
$178.8 million $41,281
May 13, 8 PM $0.000205
+0.32%
$204.61 million $40,520
May 13, 7 PM $0.000204
+0.11%
$203.71 million $39,765
May 13, 6 PM $0.000203
-0.23%
$203.25 million $39,048
May 13, 5 PM $0.000204
+0.51%
$203.82 million $39,048
May 13, 4 PM $0.000203
+0.05%
$202.77 million $38,249
May 13, 3 PM $0.000203
-0.75%
$202.86 million $38,607
May 13, 2 PM $0.000204
+0.36%
$204.38 million $39,134
May 13, 1 PM $0.000204
-0.41%
$203.53 million $39,622
May 13, 12 PM $0.000183
-0.26%
$182.8 million $39,899
May 13, 11 AM $0.000183
-0.42%
$183.24 million $39,904
May 13, 10 AM $0.000184
-0.47%
$184.11 million $39,205
May 13, 9 AM $0.000185
-0.30%
$185 million $39,602
May 13, 8 AM $0.000185
+2.05%
$185.43 million $40,038
May 13, 7 AM $0.000182
+0.00%
$181.64 million $40,014
May 13, 6 AM $0.000182
+0.19%
$181.67 million $39,587
May 13, 5 AM $0.000181
-0.02%
$181.39 million $39,204
May 12, 11 PM $0.000204
-0.48%
$204.17 million $39,075
May 12, 10 PM $0.000205
-0.17%
$205.47 million $39,734
May 12, 9 PM $0.000206
+0.00%
$205.71 million $39,614
May 12, 5 PM $0.000206
+0.06%
$205.65 million $42,439
May 12, 4 PM $0.000205
-0.18%
$205.16 million $42,665