Speedy Historical Data

SPEEDY Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000175
-0.25%
$ 175.2 million $ 41,095
May 16, 1 AM $ 0.000177
-0.33%
$ 176.81 million $ 41,630
May 15, 7 PM $ 0.0002
-0.02%
$ 200.16 million $ 39,629
May 15, 6 PM $ 0.0002
-0.43%
$ 200.32 million $ 39,480
May 15, 5 PM $ 0.000201
-0.02%
$ 201.5 million $ 38,786
May 15, 3 PM $ 0.0002
+0.00%
$ 199.89 million $ 36,740
May 15, 2 PM $ 0.0002
-0.23%
$ 199.72 million $ 36,605
May 15, 1 PM $ 0.000201
-0.68%
$ 200.77 million $ 36,300
May 15, 8 AM $ 0.000203
-0.27%
$ 203.24 million $ 36,943
May 15, 7 AM $ 0.000204
+0.79%
$ 203.93 million $ 36,566
May 15, 6 AM $ 0.000202
-0.03%
$ 202.37 million $ 35,183
May 15, 5 AM $ 0.000202
-0.67%
$ 202.33 million $ 36,232
May 15, 4 AM $ 0.000204
-0.38%
$ 203.59 million $ 36,294
May 15, 3 AM $ 0.000204
-0.17%
$ 204.16 million $ 36,810
May 15, 2 AM $ 0.000204
-0.71%
$ 204.2 million $ 36,688
May 15, 12 AM $ 0.000208
+0.16%
$ 207.73 million $ 38,349
May 14, 11 PM $ 0.000207
-0.71%
$ 207.49 million $ 38,520
May 14, 10 PM $ 0.000209
+0.48%
$ 209.08 million $ 38,431
May 14, 8 PM $ 0.000209
+0.00%
$ 208.55 million $ 39,706
May 14, 7 PM $ 0.000209
-0.48%
$ 208.83 million $ 39,708
May 14, 6 PM $ 0.00021
+0.26%
$ 209.74 million $ 41,208
May 14, 5 PM $ 0.000209
-0.56%
$ 209.21 million $ 41,558
May 14, 4 PM $ 0.000209
+0.35%
$ 209.39 million $ 41,667
May 14, 1 PM $ 0.000203
-0.47%
$ 202.68 million $ 41,354
May 14, 12 PM $ 0.000204
+0.11%
$ 203.54 million $ 40,896
May 14, 11 AM $ 0.000203
-0.10%
$ 203.08 million $ 40,831
May 14, 5 AM $ 0.00018
-0.02%
$ 180.11 million $ 42,417
May 14, 4 AM $ 0.00018
+0.79%
$ 179.94 million $ 42,395
May 14, 3 AM $ 0.000179
-0.23%
$ 178.8 million $ 41,281
May 13, 8 PM $ 0.000205
+0.32%
$ 204.61 million $ 40,520
May 13, 7 PM $ 0.000204
+0.11%
$ 203.71 million $ 39,765
May 13, 6 PM $ 0.000203
-0.23%
$ 203.25 million $ 39,048
May 13, 5 PM $ 0.000204
+0.51%
$ 203.82 million $ 39,048
May 13, 4 PM $ 0.000203
+0.05%
$ 202.77 million $ 38,249
May 13, 3 PM $ 0.000203
-0.75%
$ 202.86 million $ 38,607
May 13, 2 PM $ 0.000204
+0.36%
$ 204.38 million $ 39,134
May 13, 1 PM $ 0.000204
-0.41%
$ 203.53 million $ 39,622
May 13, 12 PM $ 0.000183
-0.26%
$ 182.8 million $ 39,899
May 13, 11 AM $ 0.000183
-0.42%
$ 183.24 million $ 39,904
May 13, 10 AM $ 0.000184
-0.47%
$ 184.11 million $ 39,205
May 13, 9 AM $ 0.000185
-0.30%
$ 185 million $ 39,602
May 13, 8 AM $ 0.000185
+2.05%
$ 185.43 million $ 40,038
May 13, 7 AM $ 0.000182
+0.00%
$ 181.64 million $ 40,014
May 13, 6 AM $ 0.000182
+0.19%
$ 181.67 million $ 39,587
May 13, 5 AM $ 0.000181
-0.02%
$ 181.39 million $ 39,204
May 12, 11 PM $ 0.000204
-0.48%
$ 204.17 million $ 39,075
May 12, 10 PM $ 0.000205
-0.17%
$ 205.47 million $ 39,734
May 12, 9 PM $ 0.000206
+0.00%
$ 205.71 million $ 39,614
May 12, 5 PM $ 0.000206
+0.06%
$ 205.65 million $ 42,439
May 12, 4 PM $ 0.000205
-0.18%
$ 205.16 million $ 42,665