Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Speedy Historical Data

SPEEDY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.00101
+16.96%
$1.01 billion $34,091
Mar 18, 2025 $0.00087
+2.74%
$870 million $145,371
Mar 17, 2025 $0.000874
+4.07%
$874.22 million $165,256
Mar 16, 2025 $0.00082
-26.54%
$820 million $129,805
Mar 15, 2025 $0.000983
+21.38%
$983.17 million $38,027
Mar 14, 2025 $0.000956
-0.54%
$956.02 million $37,339
Mar 13, 2025 $0.000962
+20.25%
$961.97 million $31,023
Mar 12, 2025 $0.000764
+9.10%
$763.7 million $162,055
Mar 11, 2025 $0.0007
-15.52%
$700 million $6
Mar 10, 2025 $0.00087
+6.05%
$869.58 million $177,220
Mar 9, 2025 $0.00085
-26.72%
$850 million $136,045
Mar 8, 2025 $0.00111
+0.43%
$1.11 billion $129,391
Mar 7, 2025 $0.0011
-2.90%
$1.1 billion $156,221
Mar 6, 2025 $0.00112
+9.48%
$1.12 billion $166,948
Mar 5, 2025 $0.00102
-25.03%
$1.02 billion $38,218
Mar 4, 2025 $0.00136
+18.38%
$1.36 billion $41,196
Mar 3, 2025 $0.00115
-3.82%
$1.15 billion $169,519
Mar 2, 2025 $0.00115
-14.69%
$1.15 billion $173,800
Mar 1, 2025 $0.00135
+14.65%
$1.35 billion $38,263
Feb 28, 2025 $0.00135
+24.79%
$1.35 billion $35,363
Feb 27, 2025 $0.00108
-15.28%
$1.08 billion $171,204
Feb 26, 2025 $0.00127
+3.47%
$1.27 billion $182,623
Feb 25, 2025 $0.00122
-18.66%
$1.22 billion $63,870
Feb 24, 2025 $0.00149
-19.40%
$1.49 billion $244,875
Feb 23, 2025 $0.00188
+20.98%
$1.88 billion $109,264
Feb 22, 2025 $0.00155
-1.37%
$1.55 billion $197,935
Feb 21, 2025 $0.00157
+0.60%
$1.57 billion $199,875
Feb 20, 2025 $0.00156
+0.15%
$1.56 billion $162,487
Feb 19, 2025 $0.00155
-0.62%
$1.55 billion $158,848
Feb 18, 2025 $0.00156
-0.48%
$1.56 billion $182,945
Feb 17, 2025 $0.00157
+1.97%
$1.57 billion $234,655
Feb 16, 2025 $0.00153
-2.08%
$1.53 billion $239,919
Feb 15, 2025 $0.00155
-0.39%
$1.55 billion $200,389
Feb 14, 2025 $0.00156
+0.65%
$1.56 billion $181,038
Feb 13, 2025 $0.00156
+1.66%
$1.56 billion $174,614
Feb 12, 2025 $0.00153
+12.22%
$1.53 billion $169,677
Feb 11, 2025 $0.00139
-9.15%
$1.39 billion $99,358
Feb 10, 2025 $0.00152
-17.39%
$1.52 billion $38,353
Feb 9, 2025 $0.00185
+66.67%
$1.85 billion $190,107
Feb 8, 2025 $0.00111
-1.79%
$1.11 billion $133,171
Feb 7, 2025 $0.00113
-31.50%
$1.13 billion $178,420
Feb 6, 2025 $0.00164
+0.78%
$1.64 billion $204,000
Feb 5, 2025 $0.00163
-7.41%
$1.63 billion $280,035
Feb 4, 2025 $0.00172
-22.27%
$1.72 billion $314,191
Feb 3, 2025 $0.00222
-2.33%
$2.22 billion $130,253
Feb 2, 2025 $0.00227
-28.66%
$2.27 billion $207,384
Feb 1, 2025 $0.00311
-3.46%
$3.11 billion $232,402
Jan 31, 2025 $0.00328
-8.38%
$3.28 billion $214,243
Jan 30, 2025 $0.00357
+17.96%
$3.57 billion $140,766
Jan 29, 2025 $0.00298
-11.63%
$2.98 billion $142,874