Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Speedy Historical Data

SPEEDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000191
-0.23%
$-- $25,528
Jun 11, 2026 $0.000172
-8.50%
$172.1 million $26,805
Jun 10, 2026 $0.000188
+13.39%
$188 million $29,090
Jun 9, 2026 $0.000166
-3.42%
$165.59 million $30,271
Jun 8, 2026 $0.000171
+0.08%
$171.46 million $27,274
Jun 7, 2026 $0.000166
-8.39%
$165.5 million $31,037
Jun 6, 2026 $0.000159
+0.05%
$158.91 million $27,218
Jun 5, 2026 $0.000185
-9.62%
$185.25 million $26,152
Jun 4, 2026 $0.000205
+11.09%
$204.78 million $31,323
Jun 3, 2026 $0.000185
+30.51%
$185.42 million $30,420
Jun 2, 2026 $0.000142
-17.65%
$141.77 million $32,363
Jun 1, 2026 $0.000155
-10.99%
$154.64 million $34,273
May 31, 2026 $0.000174
-2.03%
$173.82 million $34,658
May 30, 2026 $0.000176
+0.11%
$176.06 million $36,398
May 29, 2026 $0.000176
-1.45%
$175.73 million $35,827
May 28, 2026 $0.000178
+1.80%
$177.97 million $35,879
May 27, 2026 $0.000154
-16.49%
$153.82 million $36,879
May 26, 2026 $0.000184
+12.36%
$184.42 million $36,735
May 25, 2026 $0.000164
-12.02%
$164.06 million $37,997
May 24, 2026 $0.000186
-1.59%
$186.13 million $35,277
May 23, 2026 $0.000189
+2.19%
$189.05 million $36,744
May 22, 2026 $0.000185
-3.41%
$185.13 million $35,878
May 21, 2026 $0.000192
+15.04%
$191.8 million $36,200
May 20, 2026 $0.000167
+0.41%
$166.87 million $35,728
May 19, 2026 $0.000189
+12.40%
$188.85 million $38,092
May 18, 2026 $0.000168
-11.92%
$167.55 million $38,627
May 17, 2026 $0.00019
-2.60%
$189.83 million $36,586
May 16, 2026 $0.000196
+10.23%
$195.55 million $36,665
May 15, 2026 $0.0002
-3.49%
$200.16 million $39,629
May 14, 2026 $0.000207
+15.77%
$207.49 million $38,520
May 13, 2026 $0.000205
+12.78%
$204.61 million $40,520
May 12, 2026 $0.000204
+11.95%
$204.17 million $39,075
May 11, 2026 $0.000183
-13.34%
$182.83 million $43,034
May 10, 2026 $0.000211
+14.47%
$211.33 million $41,104
May 9, 2026 $0.000185
+1.50%
$184.81 million $40,652
May 8, 2026 $0.000184
+12.82%
$184.08 million $41,170
May 7, 2026 $0.000163
-11.99%
$163.45 million $39,774
May 6, 2026 $0.00019
+12.14%
$189.73 million $45,176
May 5, 2026 $0.000169
+1.61%
$169.25 million $40,545
May 4, 2026 $0.000167
-11.08%
$166.78 million $40,374
May 3, 2026 $0.000188
-0.50%
$187.66 million $43,555
May 2, 2026 $0.000189
+1.84%
$188.77 million $40,981
May 1, 2026 $0.000162
+0.75%
$161.85 million $42,330
Apr 30, 2026 $0.000161
-13.75%
$160.6 million $39,471
Apr 29, 2026 $0.000184
+13.08%
$184.16 million $41,309
Apr 28, 2026 $0.000163
-3.17%
$163.16 million $39,958
Apr 27, 2026 $0.000167
-8.52%
$167.02 million $41,617
Apr 26, 2026 $0.000183
-3.43%
$182.7 million $41,585
Apr 25, 2026 $0.000189
-0.12%
$189.21 million $43,090
Apr 24, 2026 $0.000189
+0.78%
$189.34 million $39,825
Download