Edge Matrix Computing Historical Data

EMC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000546
+0.00%
$ 535,452 $ 13,108
Feb 1, 8 PM $ 0.000546
-5.02%
$ 535,455 $ 13,110
Feb 1, 7 PM $ 0.000575
-0.17%
$ 563,770 $ 12,925
Feb 1, 6 PM $ 0.000576
-2.48%
$ 564,751 $ 12,971
Feb 1, 5 PM $ 0.000591
+4.25%
$ 578,065 $ 12,844
Feb 1, 4 PM $ 0.000567
-0.23%
$ 555,542 $ 12,928
Feb 1, 3 PM $ 0.000568
-0.49%
$ 556,814 $ 12,993
Feb 1, 2 PM $ 0.000571
+0.21%
$ 559,563 $ 12,951
Feb 1, 1 PM $ 0.00057
+0.80%
$ 558,395 $ 12,990
Feb 1, 12 PM $ 0.000565
+0.00%
$ 553,988 $ 13,078
Feb 1, 11 AM $ 0.000565
-5.50%
$ 555,167 $ 13,133
Feb 1, 10 AM $ 0.000598
+2.27%
$ 586,210 $ 13,097
Feb 1, 7 AM $ 0.000519
-2.10%
$ 508,855 $ 12,786
Feb 1, 6 AM $ 0.00053
+0.00%
$ 519,774 $ 12,751
Feb 1, 5 AM $ 0.00053
-1.19%
$ 519,775 $ 12,715
Feb 1, 4 AM $ 0.000537
+0.00%
$ 526,045 $ 12,743
Feb 1, 3 AM $ 0.000537
+0.22%
$ 526,044 $ 12,640
Feb 1, 2 AM $ 0.000536
+0.00%
$ 524,870 $ 12,552
Feb 1, 1 AM $ 0.000536
-0.23%
$ 524,866 $ 12,163
Feb 1, 12 AM $ 0.000537
+0.22%
$ 526,060 $ 12,454
Download