Edge Matrix Computing Historical Data

EMC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000572
+0.09%
$ 560,441 $ 12,895
Feb 3, 9 PM $ 0.000571
+0.00%
$ 559,951 $ 12,858
Feb 3, 8 PM $ 0.000572
+0.03%
$ 560,441 $ 13,037
Feb 3, 7 PM $ 0.000572
-0.03%
$ 560,245 $ 13,078
Feb 3, 6 PM $ 0.000572
-0.14%
$ 559,951 $ 13,122
Feb 3, 5 PM $ 0.000573
+0.23%
$ 561,225 $ 13,179
Feb 3, 4 PM $ 0.000571
-5.79%
$ 559,951 $ 13,168
Feb 3, 3 PM $ 0.000607
+0.21%
$ 594,342 $ 13,232
Feb 3, 2 PM $ 0.000607
+0.00%
$ 594,342 $ 13,173
Feb 3, 1 PM $ 0.000605
-2.12%
$ 593,068 $ 13,210
Feb 3, 12 PM $ 0.000618
-0.23%
$ 605,903 $ 13,202
Feb 3, 11 AM $ 0.00062
-0.80%
$ 607,275 $ 13,192
Feb 3, 10 AM $ 0.000623
+0.00%
$ 612,174 $ 13,130
Feb 3, 9 AM $ 0.000623
-0.54%
$ 610,802 $ 13,185
Feb 3, 8 AM $ 0.000628
+0.51%
$ 615,505 $ 13,061
Feb 3, 7 AM $ 0.000625
-1.70%
$ 612,370 $ 13,097
Feb 3, 6 AM $ 0.000636
+0.00%
$ 622,952 $ 13,042
Feb 3, 5 AM $ 0.000636
-0.20%
$ 624,225 $ 13,060
Feb 3, 4 AM $ 0.000637
+17.92%
$ 622,952 $ 13,015
Feb 3, 3 AM $ 0.00054
-0.20%
$ 529,382 $ 12,821
Feb 3, 2 AM $ 0.000541
+0.00%
$ 530,459 $ 12,830
Feb 3, 1 AM $ 0.000541
+0.20%
$ 530,459 $ 12,868
Feb 3, 12 AM $ 0.00054
-0.26%
$ 529,382 $ 12,756
Feb 2, 11 PM $ 0.000542
-0.24%
$ 529,578 $ 12,921
Feb 2, 10 PM $ 0.000544
+0.00%
$ 532,027 $ 13,015
Feb 2, 9 PM $ 0.000544
+0.83%
$ 533,105 $ 13,032
Feb 2, 8 PM $ 0.00054
-0.24%
$ 528,696 $ 12,900
Feb 2, 7 PM $ 0.000541
+0.67%
$ 529,970 $ 12,937
Feb 2, 6 PM $ 0.000537
-1.76%
$ 526,443 $ 12,912
Feb 2, 5 PM $ 0.000561
-0.51%
$ 549,956 $ 12,923
Feb 2, 4 PM $ 0.000564
-0.44%
$ 552,797 $ 12,982
Feb 2, 3 PM $ 0.000567
-1.10%
$ 555,247 $ 12,989
Feb 2, 2 PM $ 0.000573
+0.00%
$ 561,421 $ 13,037
Feb 2, 1 PM $ 0.000572
-0.23%
$ 560,245 $ 13,012
Feb 2, 12 PM $ 0.000573
+0.23%
$ 561,519 $ 12,912
Feb 2, 11 AM $ 0.000572
-0.23%
$ 560,245 $ 12,883
Feb 2, 10 AM $ 0.000573
+0.23%
$ 560,245 $ 12,839
Feb 2, 9 AM $ 0.000572
-0.23%
$ 560,242 $ 12,846
Feb 2, 8 AM $ 0.000572
-0.22%
$ 560,245 $ 12,843
Feb 2, 7 AM $ 0.000573
+0.23%
$ 561,501 $ 12,878
Feb 2, 6 AM $ 0.000572
-0.23%
$ 560,226 $ 13,025
Feb 2, 5 AM $ 0.000573
+0.00%
$ 561,519 $ 13,005
Feb 2, 4 AM $ 0.000573
+0.23%
$ 561,519 $ 13,002
Feb 2, 3 AM $ 0.000572
-0.90%
$ 560,223 $ 12,954
Feb 2, 2 AM $ 0.000577
-0.71%
$ 564,148 $ 12,957
Feb 2, 1 AM $ 0.000581
+0.36%
$ 569,341 $ 13,280
Feb 2, 12 AM $ 0.000579
+1.60%
$ 567,300 $ 13,262
Feb 1, 11 PM $ 0.000571
-1.72%
$ 559,542 $ 13,185
Feb 1, 10 PM $ 0.000581
+6.33%
$ 569,357 $ 13,097
Feb 1, 9 PM $ 0.000546
+0.00%
$ 535,452 $ 13,108