Edge Matrix Computing Historical Data

EMC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000635
-0.08%
$ 621,874 $ 13,300
Feb 6, 3 AM $ 0.000632
+14.22%
$ 626,871 $ 13,129
Feb 6, 2 AM $ 0.000552
-0.18%
$ 540,845 $ 12,975
Feb 6, 1 AM $ 0.000553
-2.88%
$ 541,825 $ 12,933
Feb 6, 12 AM $ 0.000569
-0.21%
$ 557,894 $ 12,905
Feb 5, 11 PM $ 0.000569
-0.21%
$ 557,894 $ 13,053
Feb 5, 10 PM $ 0.000571
+0.00%
$ 559,069 $ 12,983
Feb 5, 9 PM $ 0.000571
+0.21%
$ 557,894 $ 13,026
Feb 5, 8 PM $ 0.000571
+0.21%
$ 559,069 $ 13,029
Feb 5, 7 PM $ 0.000569
-0.21%
$ 557,894 $ 12,957
Feb 5, 6 PM $ 0.000571
+4.74%
$ 559,069 $ 12,941
Feb 5, 5 PM $ 0.000545
+0.20%
$ 534,281 $ 12,886
Feb 5, 4 PM $ 0.000544
-0.20%
$ 548,390 $ 12,826
Feb 5, 3 PM $ 0.000545
-13.88%
$ 534,281 $ 12,671
Feb 5, 2 PM $ 0.000633
+0.00%
$ 620,404 $ 12,136
Feb 5, 1 PM $ 0.000633
+0.00%
$ 620,404 $ 12,062
Feb 5, 12 PM $ 0.000633
+0.22%
$ 620,404 $ 12,082
Feb 5, 11 AM $ 0.000633
+0.00%
$ 620,404 $ 12,031
Feb 5, 10 AM $ 0.000633
+0.22%
$ 620,404 $ 12,005
Feb 5, 9 AM $ 0.000632
+1.06%
$ 619,033 $ 12,142
Feb 5, 8 AM $ 0.000619
-2.34%
$ 596,497 $ 12,204
Feb 5, 7 AM $ 0.000632
+2.33%
$ 619,620 $ 12,322
Feb 5, 6 AM $ 0.000618
-1.75%
$ 605,511 $ 12,331
Feb 5, 5 AM $ 0.000628
+0.00%
$ 615,015 $ 12,257
Feb 5, 4 AM $ 0.000628
+0.00%
$ 615,015 $ 12,545
Feb 5, 3 AM $ 0.000628
+0.00%
$ 615,015 $ 12,572
Feb 5, 2 AM $ 0.000628
-0.21%
$ 615,015 $ 12,670
Feb 5, 1 AM $ 0.000629
+0.00%
$ 616,289 $ 12,664
Feb 5, 12 AM $ 0.000629
+0.00%
$ 616,289 $ 12,702
Feb 4, 11 PM $ 0.000629
+0.00%
$ 616,289 $ 12,740
Feb 4, 10 PM $ 0.000629
+0.21%
$ 616,289 $ 12,790
Feb 4, 9 PM $ 0.000628
+0.00%
$ 615,015 $ 12,861
Feb 4, 8 PM $ 0.000629
+0.00%
$ 616,289 $ 12,767
Feb 4, 7 PM $ 0.000629
+0.21%
$ 616,289 $ 12,834
Feb 4, 6 PM $ 0.000628
-0.21%
$ 615,015 $ 12,792
Feb 4, 5 PM $ 0.000629
+0.00%
$ 616,289 $ 12,705
Feb 4, 4 PM $ 0.000629
+0.00%
$ 616,289 $ 12,749
Feb 4, 3 PM $ 0.000628
-0.21%
$ 615,015 $ 12,727
Feb 4, 2 PM $ 0.000629
+0.00%
$ 616,289 $ 12,767
Feb 4, 1 PM $ 0.000629
+0.00%
$ 616,289 $ 12,823
Feb 4, 12 PM $ 0.000629
+0.21%
$ 616,289 $ 12,870
Feb 4, 11 AM $ 0.000629
+0.21%
$ 615,015 $ 12,943
Feb 4, 5 AM $ 0.000527
+0.21%
$ 516,350 $ 12,557
Feb 4, 4 AM $ 0.000526
+0.00%
$ 515,273 $ 12,586
Feb 4, 3 AM $ 0.000526
-6.06%
$ 516,350 $ 12,874
Feb 4, 2 AM $ 0.00056
-2.12%
$ 548,488 $ 12,813
Feb 4, 1 AM $ 0.000572
+0.09%
$ 560,441 $ 12,897
Feb 4, 12 AM $ 0.000571
-0.09%
$ 559,951 $ 12,923
Feb 3, 11 PM $ 0.000572
+0.00%
$ 560,441 $ 12,976
Feb 3, 10 PM $ 0.000572
+0.09%
$ 560,441 $ 12,895