Edge Matrix Computing Historical Data

EMC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000571
-1.52%
$ 559,167 $ 16,741
Feb 8, 5 AM $ 0.000563
-1.90%
$ 551,819 $ 17,368
Feb 8, 4 AM $ 0.000574
+1.41%
$ 562,499 $ 17,867
Feb 8, 3 AM $ 0.000566
-3.87%
$ 554,660 $ 18,380
Feb 8, 2 AM $ 0.000589
+1.15%
$ 576,999 $ 19,148
Feb 8, 1 AM $ 0.000582
+0.05%
$ 570,435 $ 19,557
Feb 8, 12 AM $ 0.000582
-0.41%
$ 570,141 $ 20,087
Feb 7, 11 PM $ 0.000584
-2.31%
$ 572,492 $ 20,506
Feb 7, 10 PM $ 0.000598
+0.22%
$ 586,014 $ 20,896
Feb 7, 9 PM $ 0.000597
+0.57%
$ 584,740 $ 21,406
Feb 7, 8 PM $ 0.000595
+0.20%
$ 582,584 $ 21,295
Feb 7, 7 PM $ 0.000593
+0.00%
$ 581,409 $ 21,324
Feb 7, 6 PM $ 0.000593
-0.20%
$ 581,409 $ 21,167
Feb 7, 5 PM $ 0.000595
+0.00%
$ 582,584 $ 21,073
Feb 7, 4 PM $ 0.000595
+0.87%
$ 582,584 $ 21,132
Feb 7, 3 PM $ 0.000588
-0.22%
$ 577,587 $ 21,270
Feb 7, 2 PM $ 0.000589
+0.00%
$ 577,587 $ 21,295
Feb 7, 1 PM $ 0.000589
+0.22%
$ 577,587 $ 21,342
Feb 7, 12 PM $ 0.000588
+0.00%
$ 576,314 $ 21,506
Feb 7, 11 AM $ 0.000588
+0.00%
$ 577,587 $ 21,504
Feb 7, 10 AM $ 0.000588
-0.22%
$ 576,314 $ 21,437
Feb 7, 9 AM $ 0.000589
+0.00%
$ 577,587 $ 21,367
Feb 7, 8 AM $ 0.000589
-0.89%
$ 577,587 $ 21,341
Feb 7, 7 AM $ 0.000595
-0.34%
$ 582,780 $ 21,323
Feb 7, 6 AM $ 0.000597
+0.00%
$ 583,466 $ 21,480
Feb 7, 5 AM $ 0.000597
-0.37%
$ 584,740 $ 21,470
Feb 7, 4 AM $ 0.000599
-0.37%
$ 581,311 $ 21,321
Feb 7, 3 AM $ 0.000511
+0.04%
$ 500,968 $ 20,840
Feb 7, 2 AM $ 0.000511
+0.00%
$ 500,772 $ 20,451
Feb 7, 1 AM $ 0.000511
-0.89%
$ 500,772 $ 20,111
Feb 7, 12 AM $ 0.000516
+0.23%
$ 505,279 $ 19,777
Feb 6, 11 PM $ 0.000514
+1.02%
$ 504,103 $ 19,242
Feb 6, 10 PM $ 0.000509
-10.87%
$ 499,008 $ 19,017
Feb 6, 9 PM $ 0.000571
+0.00%
$ 559,853 $ 18,544
Feb 6, 8 PM $ 0.000571
-0.24%
$ 559,853 $ 18,184
Feb 6, 7 PM $ 0.000574
-0.73%
$ 561,225 $ 17,858
Feb 6, 6 PM $ 0.000578
-0.99%
$ 566,614 $ 17,653
Feb 6, 5 PM $ 0.00059
-2.06%
$ 577,979 $ 17,411
Feb 6, 4 PM $ 0.000604
+0.22%
$ 591,402 $ 16,890
Feb 6, 3 PM $ 0.000604
-0.02%
$ 591,402 $ 16,703
Feb 6, 2 PM $ 0.000604
-0.54%
$ 592,088 $ 16,820
Feb 6, 1 PM $ 0.000606
-0.21%
$ 593,558 $ 16,466
Feb 6, 12 PM $ 0.000607
-1.16%
$ 594,832 $ 16,095
Feb 6, 11 AM $ 0.000614
+0.10%
$ 601,592 $ 15,812
Feb 6, 10 AM $ 0.000618
+0.49%
$ 605,315 $ 15,561
Feb 6, 9 AM $ 0.000613
-0.23%
$ 601,004 $ 15,105
Feb 6, 8 AM $ 0.000613
-0.23%
$ 601,004 $ 14,788
Feb 6, 7 AM $ 0.000616
+0.69%
$ 603,748 $ 14,370
Feb 6, 6 AM $ 0.000612
-3.79%
$ 599,633 $ 13,950
Feb 6, 5 AM $ 0.000636
+0.22%
$ 623,246 $ 13,611