Edge Matrix Computing Historical Data

EMC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00053
+0.00%
$ 519,289 $ 8,596
Feb 10, 6 AM $ 0.00053
-0.21%
$ 519,289 $ 8,643
Feb 10, 5 AM $ 0.000531
+0.21%
$ 520,368 $ 8,827
Feb 10, 4 AM $ 0.00053
+0.00%
$ 519,290 $ 8,851
Feb 10, 3 AM $ 0.000531
+0.08%
$ 520,367 $ 8,840
Feb 10, 2 AM $ 0.000531
-0.02%
$ 519,976 $ 8,937
Feb 10, 1 AM $ 0.00053
-0.17%
$ 519,290 $ 8,946
Feb 10, 12 AM $ 0.000531
+0.17%
$ 520,172 $ 8,963
Feb 9, 11 PM $ 0.00053
-0.02%
$ 519,290 $ 9,052
Feb 9, 10 PM $ 0.00053
-0.19%
$ 519,388 $ 9,121
Feb 9, 9 PM $ 0.000531
-0.04%
$ 520,367 $ 9,042
Feb 9, 8 PM $ 0.000531
+0.00%
$ 520,563 $ 9,008
Feb 9, 7 PM $ 0.000531
-0.23%
$ 520,563 $ 9,092
Feb 9, 6 PM $ 0.000532
-0.24%
$ 521,739 $ 9,080
Feb 9, 5 PM $ 0.000534
-0.93%
$ 523,013 $ 9,179
Feb 9, 4 PM $ 0.000539
-0.20%
$ 527,912 $ 9,300
Feb 9, 3 PM $ 0.00054
+0.00%
$ 528,990 $ 9,338
Feb 9, 2 PM $ 0.00054
+0.20%
$ 528,990 $ 9,272
Feb 9, 1 PM $ 0.000539
-0.20%
$ 527,912 $ 9,291
Feb 9, 12 PM $ 0.00054
+0.20%
$ 528,990 $ 9,231
Feb 9, 11 AM $ 0.000539
-0.43%
$ 527,912 $ 9,265
Feb 9, 10 AM $ 0.000541
+1.18%
$ 530,165 $ 9,164
Feb 9, 9 AM $ 0.000535
+0.00%
$ 523,895 $ 9,012
Feb 9, 8 AM $ 0.000539
+0.86%
$ 528,402 $ 9,007
Feb 9, 7 AM $ 0.000533
-0.65%
$ 522,719 $ 9,348
Feb 9, 6 AM $ 0.000538
+2.87%
$ 527,324 $ 9,273
Feb 9, 5 AM $ 0.000523
+0.00%
$ 511,549 $ 9,097
Feb 9, 4 AM $ 0.000523
-2.21%
$ 512,627 $ 9,213
Feb 9, 3 AM $ 0.000536
+0.00%
$ 525,266 $ 9,225
Feb 9, 2 AM $ 0.000536
+1.71%
$ 525,266 $ 9,248
Feb 9, 1 AM $ 0.000527
-0.09%
$ 516,448 $ 9,362
Feb 9, 12 AM $ 0.000528
+0.00%
$ 516,938 $ 9,372
Feb 8, 11 PM $ 0.000528
-0.86%
$ 516,938 $ 9,303
Feb 8, 10 PM $ 0.000532
-0.22%
$ 521,445 $ 9,287
Feb 8, 9 PM $ 0.000532
-0.22%
$ 521,445 $ 9,426
Feb 8, 8 PM $ 0.000533
+0.00%
$ 522,621 $ 10,058
Feb 8, 7 PM $ 0.000533
+0.00%
$ 522,621 $ 10,567
Feb 8, 6 PM $ 0.000532
+0.00%
$ 521,445 $ 11,112
Feb 8, 5 PM $ 0.000532
-0.22%
$ 521,445 $ 11,654
Feb 8, 4 PM $ 0.000533
-1.70%
$ 522,621 $ 12,173
Feb 8, 3 PM $ 0.000543
+0.00%
$ 531,635 $ 12,469
Feb 8, 2 PM $ 0.000543
+1.84%
$ 531,635 $ 13,072
Feb 8, 1 PM $ 0.000534
+0.26%
$ 523,209 $ 13,520
Feb 8, 12 PM $ 0.000533
+0.00%
$ 521,837 $ 13,995
Feb 8, 11 AM $ 0.000534
+0.00%
$ 522,915 $ 14,315
Feb 8, 10 AM $ 0.000534
+0.21%
$ 522,915 $ 14,940
Feb 8, 9 AM $ 0.000533
-3.09%
$ 521,837 $ 15,483
Feb 8, 8 AM $ 0.00055
-3.70%
$ 538,494 $ 16,002
Feb 8, 7 AM $ 0.000571
-0.23%
$ 559,167 $ 16,284
Feb 8, 6 AM $ 0.000571
-1.52%
$ 559,167 $ 16,741