Edge Matrix Computing Historical Data

EMC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000508
-1.76%
$ 497,538 $ 9,034
Feb 12, 7 AM $ 0.000517
-0.23%
$ 506,454 $ 8,969
Feb 12, 6 AM $ 0.000517
+0.00%
$ 506,454 $ 8,888
Feb 12, 5 AM $ 0.000517
+0.00%
$ 506,454 $ 8,953
Feb 12, 4 AM $ 0.000517
-0.23%
$ 507,630 $ 8,869
Feb 12, 3 AM $ 0.000518
+0.23%
$ 507,630 $ 8,751
Feb 12, 2 AM $ 0.000517
+13.83%
$ 506,454 $ 8,602
Feb 12, 1 AM $ 0.000454
+0.24%
$ 444,924 $ 8,490
Feb 12, 12 AM $ 0.000453
-0.88%
$ 443,846 $ 8,533
Feb 11, 11 PM $ 0.000457
-3.08%
$ 447,765 $ 8,440
Feb 11, 10 PM $ 0.000471
-0.21%
$ 461,972 $ 8,537
Feb 11, 9 PM $ 0.000472
+0.00%
$ 462,952 $ 8,489
Feb 11, 8 PM $ 0.000472
+0.00%
$ 462,952 $ 8,482
Feb 11, 7 PM $ 0.000472
-1.30%
$ 462,952 $ 8,565
Feb 11, 6 PM $ 0.000479
+0.00%
$ 469,026 $ 8,526
Feb 11, 5 PM $ 0.000479
+0.00%
$ 469,026 $ 8,530
Feb 11, 4 PM $ 0.000479
-0.23%
$ 469,026 $ 8,540
Feb 11, 3 PM $ 0.00048
-6.16%
$ 470,104 $ 8,488
Feb 11, 2 PM $ 0.000511
-0.23%
$ 500,968 $ 8,296
Feb 11, 1 PM $ 0.000512
-0.10%
$ 502,143 $ 8,359
Feb 11, 12 PM $ 0.000513
-0.18%
$ 502,633 $ 8,378
Feb 11, 11 AM $ 0.000514
+0.18%
$ 503,515 $ 8,295
Feb 11, 10 AM $ 0.000513
-0.23%
$ 503,613 $ 8,385
Feb 11, 9 AM $ 0.000514
-0.60%
$ 503,809 $ 8,368
Feb 11, 8 AM $ 0.000517
+0.00%
$ 506,846 $ 8,417
Feb 11, 7 AM $ 0.000518
+0.00%
$ 508,022 $ 8,465
Feb 11, 6 AM $ 0.000518
-1.43%
$ 508,022 $ 8,547
Feb 11, 5 AM $ 0.000526
+0.00%
$ 515,371 $ 8,476
Feb 11, 4 AM $ 0.000526
+0.00%
$ 515,371 $ 8,439
Feb 11, 3 AM $ 0.000526
+0.00%
$ 515,371 $ 8,414
Feb 11, 2 AM $ 0.000526
-0.23%
$ 515,371 $ 8,495
Feb 11, 1 AM $ 0.000527
+0.00%
$ 516,546 $ 8,461
Feb 11, 12 AM $ 0.000527
+0.00%
$ 516,546 $ 8,422
Feb 10, 11 PM $ 0.000527
+0.23%
$ 516,546 $ 8,455
Feb 10, 10 PM $ 0.000527
+0.23%
$ 516,546 $ 8,370
Feb 10, 9 PM $ 0.000526
-0.23%
$ 515,371 $ 8,458
Feb 10, 8 PM $ 0.000526
+0.00%
$ 515,371 $ 8,422
Feb 10, 7 PM $ 0.000526
-0.23%
$ 515,371 $ 8,246
Feb 10, 6 PM $ 0.000527
-0.70%
$ 516,546 $ 8,270
Feb 10, 5 PM $ 0.000531
+0.17%
$ 520,172 $ 8,210
Feb 10, 4 PM $ 0.00053
+0.00%
$ 519,290 $ 8,268
Feb 10, 3 PM $ 0.00053
-0.13%
$ 519,290 $ 8,206
Feb 10, 2 PM $ 0.000531
-0.02%
$ 519,976 $ 8,333
Feb 10, 1 PM $ 0.000531
+0.00%
$ 520,074 $ 8,308
Feb 10, 12 PM $ 0.000531
+0.15%
$ 520,074 $ 8,274
Feb 10, 11 AM $ 0.00053
+0.00%
$ 519,290 $ 8,381
Feb 10, 10 AM $ 0.00053
-0.21%
$ 519,289 $ 8,456
Feb 10, 9 AM $ 0.00053
+0.00%
$ 519,289 $ 8,652
Feb 10, 8 AM $ 0.00053
-0.21%
$ 519,289 $ 8,694
Feb 10, 7 AM $ 0.00053
+0.00%
$ 519,289 $ 8,596