Edge Matrix Computing Historical Data

EMC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000523
+0.35%
$ 512,235 $ 9,205
Feb 14, 9 AM $ 0.000521
+0.27%
$ 511,549 $ 9,205
Feb 14, 8 AM $ 0.00052
+17.66%
$ 509,100 $ 9,131
Feb 14, 7 AM $ 0.000442
-0.63%
$ 432,676 $ 9,221
Feb 14, 6 AM $ 0.000444
+0.00%
$ 435,420 $ 9,172
Feb 14, 5 AM $ 0.000444
+0.36%
$ 435,420 $ 9,100
Feb 14, 4 AM $ 0.000443
-2.75%
$ 433,852 $ 9,027
Feb 14, 3 AM $ 0.000454
-0.24%
$ 445,021 $ 8,965
Feb 14, 2 AM $ 0.000455
+0.24%
$ 446,099 $ 9,162
Feb 14, 1 AM $ 0.000454
-0.24%
$ 445,021 $ 9,530
Feb 14, 12 AM $ 0.000455
+0.24%
$ 446,099 $ 9,574
Feb 13, 11 PM $ 0.000454
-0.24%
$ 445,021 $ 9,457
Feb 13, 10 PM $ 0.000455
+0.15%
$ 446,099 $ 9,577
Feb 13, 9 PM $ 0.000455
-0.15%
$ 445,413 $ 9,570
Feb 13, 8 PM $ 0.000455
-3.60%
$ 446,099 $ 9,533
Feb 13, 7 PM $ 0.000472
-7.90%
$ 461,776 $ 9,502
Feb 13, 6 PM $ 0.000513
+0.00%
$ 502,437 $ 9,849
Feb 13, 5 PM $ 0.000514
+0.00%
$ 503,515 $ 9,870
Feb 13, 4 PM $ 0.000514
+0.21%
$ 503,515 $ 9,915
Feb 13, 3 PM $ 0.000513
-2.53%
$ 502,437 $ 9,946
Feb 13, 2 PM $ 0.000526
+0.00%
$ 514,391 $ 9,970
Feb 13, 1 PM $ 0.000526
+0.00%
$ 515,469 $ 9,990
Feb 13, 12 PM $ 0.000526
+0.21%
$ 515,469 $ 10,148
Feb 13, 11 AM $ 0.000525
-0.21%
$ 514,391 $ 10,085
Feb 13, 10 AM $ 0.000526
+0.00%
$ 515,469 $ 10,071
Feb 13, 9 AM $ 0.000525
+0.00%
$ 514,391 $ 10,006
Feb 13, 8 AM $ 0.000525
+0.00%
$ 514,391 $ 9,854
Feb 13, 7 AM $ 0.000525
+0.00%
$ 514,391 $ 9,792
Feb 13, 6 AM $ 0.000525
+0.00%
$ 514,391 $ 9,738
Feb 13, 5 AM $ 0.000526
-0.02%
$ 515,469 $ 9,730
Feb 13, 4 AM $ 0.000526
+0.23%
$ 515,567 $ 9,806
Feb 13, 3 AM $ 0.000525
+10.67%
$ 514,391 $ 9,912
Feb 13, 2 AM $ 0.000474
+9.54%
$ 464,813 $ 9,758
Feb 13, 1 AM $ 0.000433
+0.00%
$ 424,348 $ 9,527
Feb 13, 12 AM $ 0.000433
-0.23%
$ 424,348 $ 9,526
Feb 12, 11 PM $ 0.000434
+2.72%
$ 425,328 $ 9,657
Feb 12, 10 PM $ 0.000423
-1.81%
$ 414,060 $ 9,571
Feb 12, 9 PM $ 0.00043
+4.64%
$ 421,702 $ 9,614
Feb 12, 8 PM $ 0.000411
-6.33%
$ 402,988 $ 9,538
Feb 12, 7 PM $ 0.000439
-12.86%
$ 430,227 $ 9,449
Feb 12, 6 PM $ 0.000504
+0.00%
$ 493,717 $ 9,142
Feb 12, 5 PM $ 0.000504
+0.12%
$ 493,717 $ 9,136
Feb 12, 4 PM $ 0.000503
-0.16%
$ 493,129 $ 9,088
Feb 12, 3 PM $ 0.000504
-0.08%
$ 493,913 $ 9,119
Feb 12, 2 PM $ 0.000504
-0.86%
$ 493,129 $ 9,179
Feb 12, 1 PM $ 0.000509
+0.22%
$ 498,616 $ 9,138
Feb 12, 12 PM $ 0.000509
+0.22%
$ 498,616 $ 9,073
Feb 12, 11 AM $ 0.000509
+0.22%
$ 498,616 $ 9,129
Feb 12, 10 AM $ 0.000508
+0.00%
$ 498,322 $ 9,034
Feb 12, 9 AM $ 0.000508
+0.00%
$ 497,538 $ 9,055