Edge Matrix Computing Historical Data

EMC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000467
+3.66%
$ 457,661 $ 9,323
Feb 16, 10 AM $ 0.00045
-0.22%
$ 441,494 $ 9,261
Feb 16, 9 AM $ 0.00045
-1.08%
$ 440,514 $ 9,294
Feb 16, 8 AM $ 0.000454
+0.00%
$ 445,315 $ 9,359
Feb 16, 7 AM $ 0.000454
+0.00%
$ 445,315 $ 9,320
Feb 16, 6 AM $ 0.000454
-0.59%
$ 445,315 $ 9,228
Feb 16, 5 AM $ 0.000457
+0.97%
$ 447,961 $ 9,351
Feb 16, 4 AM $ 0.000453
+0.00%
$ 443,650 $ 9,298
Feb 16, 3 AM $ 0.000452
+0.00%
$ 442,572 $ 9,333
Feb 16, 2 AM $ 0.000452
-0.96%
$ 442,572 $ 9,378
Feb 16, 1 AM $ 0.000456
-0.22%
$ 446,883 $ 9,372
Feb 16, 12 AM $ 0.000457
+0.22%
$ 447,863 $ 9,420
Feb 15, 11 PM $ 0.000456
-0.22%
$ 447,863 $ 9,404
Feb 15, 10 PM $ 0.000457
+0.00%
$ 447,863 $ 9,550
Feb 15, 9 PM $ 0.000457
+0.00%
$ 447,863 $ 9,497
Feb 15, 8 PM $ 0.000457
+0.22%
$ 447,863 $ 9,549
Feb 15, 7 PM $ 0.000456
-0.22%
$ 446,883 $ 9,422
Feb 15, 6 PM $ 0.000457
-1.91%
$ 447,863 $ 9,463
Feb 15, 5 PM $ 0.000466
-0.55%
$ 456,583 $ 9,459
Feb 15, 4 PM $ 0.000469
-6.04%
$ 459,131 $ 9,543
Feb 15, 3 PM $ 0.000499
+7.06%
$ 489,700 $ 9,573
Feb 15, 2 PM $ 0.000466
+0.00%
$ 456,387 $ 9,261
Feb 15, 1 PM $ 0.000466
-8.31%
$ 456,387 $ 9,238
Feb 15, 12 PM $ 0.000508
-2.10%
$ 497,734 $ 8,952
Feb 15, 11 AM $ 0.000519
+0.00%
$ 508,414 $ 8,955
Feb 15, 10 AM $ 0.000519
-0.21%
$ 508,414 $ 8,926
Feb 15, 9 AM $ 0.000519
+0.00%
$ 508,414 $ 8,893
Feb 15, 8 AM $ 0.000519
-0.21%
$ 509,492 $ 9,099
Feb 15, 7 AM $ 0.000519
+0.00%
$ 508,414 $ 9,162
Feb 15, 6 AM $ 0.000519
+0.00%
$ 508,414 $ 9,373
Feb 15, 5 AM $ 0.000519
+0.45%
$ 509,492 $ 9,295
Feb 15, 4 AM $ 0.000517
+0.00%
$ 506,161 $ 9,333
Feb 15, 3 AM $ 0.000517
+1.69%
$ 506,161 $ 9,442
Feb 15, 2 AM $ 0.000508
+0.22%
$ 497,734 $ 9,403
Feb 15, 1 AM $ 0.000507
+1.62%
$ 496,657 $ 9,388
Feb 15, 12 AM $ 0.000499
-0.22%
$ 489,798 $ 9,331
Feb 14, 11 PM $ 0.0005
-2.21%
$ 489,798 $ 9,424
Feb 14, 10 PM $ 0.000511
-0.23%
$ 500,870 $ 9,242
Feb 14, 9 PM $ 0.000512
+0.00%
$ 502,045 $ 9,210
Feb 14, 8 PM $ 0.000512
+0.00%
$ 502,045 $ 9,261
Feb 14, 7 PM $ 0.000512
+0.00%
$ 502,045 $ 9,377
Feb 14, 6 PM $ 0.000512
+0.23%
$ 502,045 $ 9,442
Feb 14, 5 PM $ 0.000511
-0.23%
$ 500,870 $ 9,372
Feb 14, 4 PM $ 0.000512
+0.00%
$ 502,045 $ 9,297
Feb 14, 3 PM $ 0.000512
-1.29%
$ 502,045 $ 9,279
Feb 14, 2 PM $ 0.000519
+0.72%
$ 508,610 $ 9,312
Feb 14, 1 PM $ 0.000515
-1.77%
$ 504,985 $ 9,274
Feb 14, 12 PM $ 0.000525
+0.21%
$ 514,097 $ 9,135
Feb 14, 11 AM $ 0.000524
+0.15%
$ 513,019 $ 9,165
Feb 14, 10 AM $ 0.000523
+0.35%
$ 512,235 $ 9,205