Edge Matrix Computing Historical Data

EMC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000471
+0.00%
$ 461,286 $ 9,009
Feb 18, 12 PM $ 0.00047
+0.00%
$ 460,306 $ 9,010
Feb 18, 11 AM $ 0.000476
+1.15%
$ 466,577 $ 9,002
Feb 18, 10 AM $ 0.000471
+0.21%
$ 461,286 $ 8,989
Feb 18, 9 AM $ 0.00047
+0.00%
$ 460,306 $ 9,038
Feb 18, 8 AM $ 0.00047
+0.00%
$ 460,306 $ 9,087
Feb 18, 7 AM $ 0.00047
+0.00%
$ 460,306 $ 9,137
Feb 18, 6 AM $ 0.00047
-0.21%
$ 460,306 $ 9,095
Feb 18, 5 AM $ 0.000471
+0.21%
$ 461,286 $ 9,124
Feb 18, 4 AM $ 0.00047
-0.21%
$ 460,306 $ 9,047
Feb 18, 3 AM $ 0.000471
+0.00%
$ 461,286 $ 9,042
Feb 18, 2 AM $ 0.000471
+0.21%
$ 461,286 $ 9,011
Feb 18, 1 AM $ 0.00047
-0.21%
$ 460,306 $ 9,024
Feb 18, 12 AM $ 0.000471
+0.21%
$ 461,286 $ 8,984
Feb 17, 11 PM $ 0.000471
+0.21%
$ 461,286 $ 8,877
Feb 17, 10 PM $ 0.00047
+0.00%
$ 460,306 $ 8,882
Feb 17, 9 PM $ 0.00047
+0.00%
$ 460,306 $ 8,853
Feb 17, 8 PM $ 0.00047
-0.21%
$ 460,306 $ 8,866
Feb 17, 7 PM $ 0.000471
+0.00%
$ 461,286 $ 8,794
Feb 17, 6 PM $ 0.000471
+0.00%
$ 461,286 $ 8,796
Feb 17, 5 PM $ 0.000471
+0.00%
$ 461,286 $ 8,784
Feb 17, 4 PM $ 0.000471
+0.21%
$ 461,286 $ 8,720
Feb 17, 3 PM $ 0.00047
-0.21%
$ 460,306 $ 8,769
Feb 17, 2 PM $ 0.00047
-0.21%
$ 460,306 $ 8,782
Feb 17, 1 PM $ 0.000471
+0.00%
$ 461,286 $ 8,866
Feb 17, 12 PM $ 0.000471
-0.47%
$ 461,286 $ 8,951
Feb 17, 11 AM $ 0.000473
-0.21%
$ 463,442 $ 8,939
Feb 17, 10 AM $ 0.000474
+0.45%
$ 464,421 $ 9,016
Feb 17, 9 AM $ 0.000472
-0.15%
$ 462,364 $ 9,006
Feb 17, 8 AM $ 0.000473
+1.31%
$ 463,050 $ 8,896
Feb 17, 7 AM $ 0.000466
-0.58%
$ 457,073 $ 8,819
Feb 17, 6 AM $ 0.000469
-1.05%
$ 459,718 $ 8,862
Feb 17, 5 AM $ 0.000474
+0.08%
$ 464,617 $ 8,879
Feb 17, 4 AM $ 0.000474
+1.09%
$ 464,225 $ 8,947
Feb 17, 3 AM $ 0.000469
-0.95%
$ 459,228 $ 8,947
Feb 17, 2 AM $ 0.000473
+0.00%
$ 463,638 $ 8,922
Feb 17, 1 AM $ 0.000473
-0.23%
$ 463,638 $ 8,883
Feb 17, 12 AM $ 0.000474
+0.23%
$ 464,715 $ 8,837
Feb 16, 11 PM $ 0.000473
+0.42%
$ 464,715 $ 8,886
Feb 16, 10 PM $ 0.000471
-0.21%
$ 461,678 $ 8,811
Feb 16, 9 PM $ 0.000472
+0.30%
$ 462,658 $ 8,917
Feb 16, 8 PM $ 0.000471
-0.23%
$ 461,286 $ 8,917
Feb 16, 7 PM $ 0.000472
+0.23%
$ 462,364 $ 9,004
Feb 16, 6 PM $ 0.000471
-0.23%
$ 461,286 $ 8,859
Feb 16, 5 PM $ 0.000471
+0.00%
$ 461,286 $ 8,817
Feb 16, 4 PM $ 0.000468
+0.21%
$ 458,641 $ 8,818
Feb 16, 3 PM $ 0.000467
-0.21%
$ 457,661 $ 8,807
Feb 16, 2 PM $ 0.000468
+0.21%
$ 458,641 $ 9,082
Feb 16, 1 PM $ 0.000467
+0.00%
$ 457,661 $ 9,068
Feb 16, 12 PM $ 0.000467
-0.21%
$ 457,661 $ 9,308