Edge Matrix Computing Historical Data

EMC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000517
+0.00%
$ 506,552 $ 8,813
Feb 20, 1 PM $ 0.000517
-0.60%
$ 506,552 $ 8,795
Feb 20, 12 PM $ 0.00052
-0.02%
$ 504,593 $ 8,880
Feb 20, 11 AM $ 0.00052
+0.00%
$ 509,688 $ 8,861
Feb 20, 10 AM $ 0.000473
+0.23%
$ 463,540 $ 8,632
Feb 20, 9 AM $ 0.000472
-0.23%
$ 462,462 $ 8,615
Feb 20, 8 AM $ 0.000472
-0.23%
$ 463,540 $ 8,522
Feb 20, 7 AM $ 0.000473
+0.23%
$ 463,540 $ 8,496
Feb 20, 6 AM $ 0.000472
-0.23%
$ 462,462 $ 8,525
Feb 20, 5 AM $ 0.000473
+0.23%
$ 463,540 $ 8,496
Feb 20, 4 AM $ 0.000472
-0.23%
$ 462,462 $ 8,469
Feb 20, 3 AM $ 0.000473
+0.00%
$ 463,540 $ 8,422
Feb 20, 2 AM $ 0.000473
+0.00%
$ 463,540 $ 8,337
Feb 20, 1 AM $ 0.000473
+0.00%
$ 463,540 $ 8,374
Feb 20, 12 AM $ 0.000473
+0.23%
$ 463,540 $ 8,402
Feb 19, 11 PM $ 0.000472
-0.23%
$ 462,462 $ 8,451
Feb 19, 10 PM $ 0.000473
+0.00%
$ 463,540 $ 8,404
Feb 19, 9 PM $ 0.000473
+0.00%
$ 463,540 $ 8,523
Feb 19, 8 PM $ 0.000473
+0.23%
$ 463,540 $ 8,640
Feb 19, 7 PM $ 0.000472
-0.23%
$ 462,462 $ 8,627
Feb 19, 6 PM $ 0.000473
+0.00%
$ 463,540 $ 8,557
Feb 19, 5 PM $ 0.000473
+0.00%
$ 463,540 $ 8,668
Feb 19, 4 PM $ 0.000473
+0.00%
$ 463,540 $ 8,567
Feb 19, 3 PM $ 0.000473
+0.45%
$ 463,540 $ 8,663
Feb 19, 2 PM $ 0.000471
+0.00%
$ 461,482 $ 8,647
Feb 19, 1 PM $ 0.000472
+0.21%
$ 462,462 $ 8,619
Feb 19, 12 PM $ 0.000471
+0.00%
$ 461,482 $ 8,522
Feb 19, 11 AM $ 0.000471
-0.21%
$ 461,482 $ 8,579
Feb 19, 10 AM $ 0.000472
+0.21%
$ 462,462 $ 8,609
Feb 19, 9 AM $ 0.000471
+0.00%
$ 462,462 $ 8,583
Feb 19, 8 AM $ 0.000471
+0.00%
$ 461,482 $ 8,688
Feb 19, 7 AM $ 0.000471
+0.26%
$ 461,482 $ 8,745
Feb 19, 6 AM $ 0.00047
-1.16%
$ 460,306 $ 8,756
Feb 19, 5 AM $ 0.000475
+1.76%
$ 465,695 $ 8,762
Feb 19, 4 AM $ 0.000467
-0.79%
$ 457,661 $ 8,880
Feb 19, 3 AM $ 0.000471
+0.21%
$ 461,286 $ 8,911
Feb 19, 2 AM $ 0.00047
+0.00%
$ 460,306 $ 8,998
Feb 19, 1 AM $ 0.00047
+0.00%
$ 461,286 $ 9,009
Feb 19, 12 AM $ 0.00047
+0.00%
$ 460,306 $ 9,059
Feb 18, 11 PM $ 0.00047
-0.21%
$ 460,306 $ 9,101
Feb 18, 10 PM $ 0.000471
+0.21%
$ 461,286 $ 9,108
Feb 18, 9 PM $ 0.00047
-0.21%
$ 460,306 $ 9,092
Feb 18, 8 PM $ 0.000471
+0.00%
$ 461,286 $ 8,993
Feb 18, 7 PM $ 0.000471
+0.00%
$ 461,286 $ 9,069
Feb 18, 6 PM $ 0.000471
+0.00%
$ 461,286 $ 9,126
Feb 18, 5 PM $ 0.000471
+0.00%
$ 461,286 $ 9,158
Feb 18, 4 PM $ 0.000471
+0.21%
$ 461,286 $ 9,210
Feb 18, 3 PM $ 0.00047
+0.00%
$ 460,306 $ 9,082
Feb 18, 2 PM $ 0.00047
+0.00%
$ 460,306 $ 9,079
Feb 18, 1 PM $ 0.000471
+0.00%
$ 461,286 $ 9,009