Edge Matrix Computing Historical Data

EMC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000667
-0.22%
$ 653,913 $ 8,870
Feb 26, 10 PM $ 0.000667
-0.22%
$ 653,913 $ 8,752
Feb 26, 9 PM $ 0.000669
-1.56%
$ 655,383 $ 8,682
Feb 26, 8 PM $ 0.000679
+1.04%
$ 665,769 $ 8,777
Feb 26, 7 PM $ 0.000671
-0.22%
$ 657,440 $ 8,670
Feb 26, 6 PM $ 0.000672
+0.22%
$ 658,910 $ 8,591
Feb 26, 5 PM $ 0.000671
-4.27%
$ 657,440 $ 8,776
Feb 26, 4 PM $ 0.000701
+0.00%
$ 686,736 $ 8,801
Feb 26, 3 PM $ 0.000701
+0.00%
$ 686,736 $ 8,833
Feb 26, 2 PM $ 0.000701
+0.00%
$ 686,736 $ 8,837
Feb 26, 1 PM $ 0.000701
+0.00%
$ 686,736 $ 9,019
Feb 26, 12 PM $ 0.000701
+0.23%
$ 686,739 $ 8,974
Feb 26, 11 AM $ 0.000699
-1.93%
$ 685,172 $ 9,044
Feb 26, 10 AM $ 0.000713
+0.22%
$ 698,691 $ 9,167
Feb 26, 9 AM $ 0.000712
+0.00%
$ 697,124 $ 9,404
Feb 26, 8 AM $ 0.000712
-0.22%
$ 697,123 $ 9,513
Feb 26, 7 AM $ 0.000713
+0.00%
$ 698,691 $ 9,542
Feb 26, 6 AM $ 0.000713
+0.00%
$ 698,691 $ 9,524
Feb 26, 5 AM $ 0.000712
+0.00%
$ 697,124 $ 9,669
Feb 26, 4 AM $ 0.000712
+0.00%
$ 697,125 $ 9,800
Feb 26, 3 AM $ 0.000712
+0.00%
$ 697,123 $ 9,851
Feb 26, 2 AM $ 0.000712
+0.00%
$ 697,123 $ 9,877
Feb 26, 1 AM $ 0.000712
+0.00%
$ 697,124 $ 9,909
Feb 26, 12 AM $ 0.000712
-0.22%
$ 697,124 $ 9,894
Feb 25, 11 PM $ 0.000713
-2.73%
$ 698,689 $ 9,988
Feb 25, 10 PM $ 0.000729
+0.32%
$ 714,170 $ 10,018
Feb 25, 9 PM $ 0.000727
+0.00%
$ 711,919 $ 10,132
Feb 25, 8 PM $ 0.000727
+0.00%
$ 711,916 $ 10,180
Feb 25, 7 PM $ 0.000727
+6.52%
$ 711,915 $ 10,152
Feb 25, 6 PM $ 0.000682
-2.25%
$ 668,325 $ 10,130
Feb 25, 5 PM $ 0.000698
+0.23%
$ 683,705 $ 10,031
Feb 25, 4 PM $ 0.000696
+0.00%
$ 682,135 $ 9,971
Feb 25, 3 PM $ 0.000696
+2.82%
$ 682,133 $ 10,011
Feb 25, 2 PM $ 0.000677
-1.27%
$ 640,217 $ 9,907
Feb 25, 1 PM $ 0.000677
-7.30%
$ 663,613 $ 9,833
Feb 25, 12 PM $ 0.000729
+8.73%
$ 714,335 $ 9,800
Feb 25, 11 AM $ 0.000643
-6.06%
$ 630,022 $ 9,637
Feb 25, 10 AM $ 0.000684
+8.61%
$ 670,657 $ 9,639
Feb 25, 9 AM $ 0.00063
-0.66%
$ 617,464 $ 9,594
Feb 25, 8 AM $ 0.000634
-1.32%
$ 621,577 $ 9,408
Feb 25, 7 AM $ 0.000643
+0.20%
$ 629,908 $ 9,530
Feb 25, 6 AM $ 0.000642
+0.98%
$ 628,635 $ 9,534
Feb 25, 5 AM $ 0.000635
+11.70%
$ 622,547 $ 9,556
Feb 25, 4 AM $ 0.000575
-4.23%
$ 562,904 $ 9,499
Feb 25, 3 AM $ 0.0006
+0.52%
$ 587,779 $ 9,638
Feb 25, 2 AM $ 0.000597
-0.22%
$ 584,745 $ 9,790
Feb 25, 1 AM $ 0.000597
+0.00%
$ 584,745 $ 9,818
Feb 25, 12 AM $ 0.000597
-0.22%
$ 584,736 $ 9,897
Feb 24, 11 PM $ 0.000598
+0.22%
$ 586,009 $ 9,899
Feb 24, 10 PM $ 0.000597
-0.22%
$ 584,731 $ 9,874