Edge Matrix Computing Historical Data

EMC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00146
+0.00%
$ 1.43 million $ 9,409
Mar 5, 6 AM $ 0.00146
-0.62%
$ 1.43 million $ 9,509
Mar 5, 5 AM $ 0.00147
+4.03%
$ 1.44 million $ 9,599
Mar 5, 4 AM $ 0.00142
+0.00%
$ 1.39 million $ 9,891
Mar 5, 3 AM $ 0.00142
-0.20%
$ 1.39 million $ 9,938
Mar 5, 2 AM $ 0.00142
+0.00%
$ 1.39 million $ 9,882
Mar 5, 1 AM $ 0.00142
+0.00%
$ 1.39 million $ 9,864
Mar 5, 12 AM $ 0.00142
-0.61%
$ 1.39 million $ 9,886
Mar 4, 11 PM $ 0.00143
+0.00%
$ 1.4 million $ 9,882
Mar 4, 10 PM $ 0.00143
-0.20%
$ 1.4 million $ 9,967
Mar 4, 9 PM $ 0.00143
+0.20%
$ 1.4 million $ 10,038
Mar 4, 8 PM $ 0.00143
-0.20%
$ 1.4 million $ 10,118
Mar 4, 7 PM $ 0.00143
+0.20%
$ 1.4 million $ 10,058
Mar 4, 6 PM $ 0.00143
-0.20%
$ 1.4 million $ 10,110
Mar 4, 5 PM $ 0.00143
-2.68%
$ 1.4 million $ 10,091
Mar 4, 4 PM $ 0.00149
+0.20%
$ -- $ 10,082
Mar 4, 1 PM $ 0.00163
+0.21%
$ 1.6 million $ 10,183
Mar 4, 12 PM $ 0.00162
+11.46%
$ 1.59 million $ 10,200
Mar 4, 11 AM $ 0.00146
+9.94%
$ 1.43 million $ 9,868
Mar 4, 9 AM $ 0.00137
+0.00%
$ 1.34 million $ 9,984
Mar 4, 8 AM $ 0.00137
+0.31%
$ 1.34 million $ 10,051
Mar 4, 7 AM $ 0.00136
+0.21%
$ 1.34 million $ 9,995
Mar 4, 5 AM $ 0.00114
+0.00%
$ 1.12 million $ 9,599
Mar 4, 4 AM $ 0.00114
-5.67%
$ 1.12 million $ 9,602
Mar 4, 3 AM $ 0.00121
-0.16%
$ 1.19 million $ 9,451
Mar 4, 2 AM $ 0.00121
+0.21%
$ 1.19 million $ 9,485
Mar 4, 1 AM $ 0.00121
-0.21%
$ 1.19 million $ 9,543
Mar 4, 12 AM $ 0.00121
+3.12%
$ 1.19 million $ 9,608
Mar 3, 11 PM $ 0.00117
+13.93%
$ 1.15 million $ 9,605
Mar 3, 10 PM $ 0.00103
+1.50%
$ 1.01 million $ 9,567
Mar 3, 9 PM $ 0.00101
-4.54%
$ 992,039 $ 9,292
Mar 3, 8 PM $ 0.00106
+0.00%
$ 1.04 million $ 9,393
Mar 3, 7 PM $ 0.00106
-0.22%
$ 1.04 million $ 9,521
Mar 3, 6 PM $ 0.00106
+0.22%
$ 1.04 million $ 9,592
Mar 3, 5 PM $ 0.00106
+0.22%
$ 1.04 million $ 9,713
Mar 3, 4 PM $ 0.00106
-0.22%
$ 1.04 million $ 9,927
Mar 3, 3 PM $ 0.00106
+9.49%
$ 1.04 million $ 9,975
Mar 3, 2 PM $ 0.000971
-18.43%
$ 951,280 $ 10,087
Mar 3, 1 PM $ 0.00119
+0.20%
$ 1.17 million $ 9,740
Mar 3, 12 PM $ 0.00119
-1.30%
$ 1.16 million $ 9,974
Mar 3, 11 AM $ 0.0012
-2.68%
$ 1.18 million $ 10,153
Mar 3, 10 AM $ 0.00124
-0.53%
$ 1.21 million $ 10,348
Mar 3, 9 AM $ 0.00124
-3.40%
$ 1.22 million $ 10,394
Mar 3, 8 AM $ 0.00129
+0.25%
$ 1.26 million $ 10,366
Mar 3, 7 AM $ 0.00128
+0.21%
$ 1.26 million $ 10,889
Mar 3, 6 AM $ 0.00128
+0.00%
$ 1.26 million $ 11,009
Mar 3, 5 AM $ 0.00128
-1.20%
$ 1.26 million $ 11,049
Mar 3, 4 AM $ 0.0013
-3.00%
$ 1.27 million $ 13,150
Mar 3, 3 AM $ 0.00134
+1.35%
$ 1.31 million $ 13,334
Mar 3, 2 AM $ 0.00132
+0.46%
$ 1.29 million $ 13,346