Edge Matrix Computing Historical Data

EMC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00197
-1.81%
$ 1.93 million $ 10,161
Mar 24, 6 AM $ 0.002
+0.00%
$ 1.96 million $ 10,203
Mar 24, 5 AM $ 0.002
+0.00%
$ 1.96 million $ 10,204
Mar 24, 4 AM $ 0.002
-0.21%
$ 1.96 million $ 10,234
Mar 24, 3 AM $ 0.00201
+0.21%
$ 1.97 million $ 10,256
Mar 24, 2 AM $ 0.002
-0.10%
$ 1.96 million $ 10,217
Mar 24, 1 AM $ 0.002
+0.00%
$ 1.96 million $ 10,492
Mar 24, 12 AM $ 0.002
+9.23%
$ 1.96 million $ 10,566
Mar 23, 11 PM $ 0.00183
+0.20%
$ 1.79 million $ 10,432
Mar 23, 10 PM $ 0.00183
+0.32%
$ 1.79 million $ 10,379
Mar 23, 9 PM $ 0.00182
-0.20%
$ 1.78 million $ 10,374
Mar 23, 8 PM $ 0.00182
+0.20%
$ 1.79 million $ 10,406
Mar 23, 7 PM $ 0.00182
-0.20%
$ 1.78 million $ 10,394
Mar 23, 6 PM $ 0.00182
-5.43%
$ 1.79 million $ 10,330
Mar 23, 5 PM $ 0.00193
+3.49%
$ 1.89 million $ 10,317
Mar 23, 4 PM $ 0.00186
-4.76%
$ 1.82 million $ 10,326
Mar 23, 3 PM $ 0.00195
-2.73%
$ 1.91 million $ 10,245
Mar 23, 2 PM $ 0.00201
+9.65%
$ 1.97 million $ 10,141
Mar 23, 1 PM $ 0.00183
+0.66%
$ 1.79 million $ 9,986
Mar 23, 12 PM $ 0.00182
-2.89%
$ 1.78 million $ 10,055
Mar 23, 11 AM $ 0.00187
+0.17%
$ 1.84 million $ 10,109
Mar 23, 10 AM $ 0.00186
-7.83%
$ 1.82 million $ 10,106
Mar 23, 9 AM $ 0.00202
+0.00%
$ 1.98 million $ 10,001
Mar 23, 8 AM $ 0.00201
-0.20%
$ 1.97 million $ 10,046
Mar 23, 7 AM $ 0.00201
-0.31%
$ 1.97 million $ 10,024
Mar 23, 6 AM $ 0.00201
-0.62%
$ 1.97 million $ 9,984
Mar 23, 2 AM $ 0.00168
+0.20%
$ 1.65 million $ 9,549
Mar 23, 1 AM $ 0.00168
+0.00%
$ 1.65 million $ 9,524
Mar 23, 12 AM $ 0.00168
-2.26%
$ 1.65 million $ 9,504
Mar 22, 11 PM $ 0.00172
-0.56%
$ 1.69 million $ 9,500
Mar 22, 10 PM $ 0.00173
-0.21%
$ 1.69 million $ 9,505
Mar 22, 9 PM $ 0.00173
-0.66%
$ 1.7 million $ 9,552
Mar 22, 8 PM $ 0.00174
+0.00%
$ 1.71 million $ 9,461
Mar 22, 7 PM $ 0.00174
-0.58%
$ 1.71 million $ 9,516
Mar 22, 6 PM $ 0.00175
+0.00%
$ 1.72 million $ 9,710
Mar 22, 5 PM $ 0.00175
-0.21%
$ 1.72 million $ 9,617
Mar 22, 4 PM $ 0.00176
+0.21%
$ 1.72 million $ 9,702
Mar 22, 3 PM $ 0.00175
+0.00%
$ 1.72 million $ 9,800
Mar 22, 2 PM $ 0.00175
+0.00%
$ 1.72 million $ 9,880
Mar 22, 1 PM $ 0.00175
+1.32%
$ 1.72 million $ 9,971
Mar 22, 12 PM $ 0.00173
-4.95%
$ 1.7 million $ 9,880
Mar 22, 11 AM $ 0.00182
+0.00%
$ 1.79 million $ 9,740
Mar 22, 6 AM $ 0.00162
+0.00%
$ 1.59 million $ 9,672
Mar 22, 5 AM $ 0.00162
+0.00%
$ 1.59 million $ 9,637
Mar 22, 4 AM $ 0.00162
-4.27%
$ 1.59 million $ 9,492
Mar 22, 3 AM $ 0.00169
+0.00%
$ 1.66 million $ 9,600
Mar 22, 2 AM $ 0.00169
-2.34%
$ 1.66 million $ 9,607
Mar 22, 1 AM $ 0.00174
+0.73%
$ 1.7 million $ 9,523
Mar 22, 12 AM $ 0.00172
+0.22%
$ 1.69 million $ 9,505
Mar 21, 11 PM $ 0.00172
-0.20%
$ 1.68 million $ 9,487