Edge Matrix Computing Historical Data

EMC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00198
+2.82%
$ 1.94 million $ 9,229
Apr 2, 4 AM $ 0.00192
-5.74%
$ 1.88 million $ 9,200
Apr 2, 3 AM $ 0.00204
-0.21%
$ 2 million $ 9,182
Apr 2, 2 AM $ 0.00204
+2.19%
$ 2 million $ 9,229
Apr 2, 1 AM $ 0.002
-0.91%
$ 1.96 million $ 9,194
Apr 2, 12 AM $ 0.00202
+4.97%
$ 1.98 million $ 9,248
Apr 1, 11 PM $ 0.00192
-0.91%
$ 1.88 million $ 9,146
Apr 1, 10 PM $ 0.00194
-0.74%
$ 1.9 million $ 9,246
Apr 1, 9 PM $ 0.00196
-0.20%
$ 1.92 million $ 9,289
Apr 1, 8 PM $ 0.00196
+0.20%
$ 1.92 million $ 9,223
Apr 1, 7 PM $ 0.00196
-0.20%
$ 1.92 million $ 9,228
Apr 1, 6 PM $ 0.00196
+0.42%
$ 1.92 million $ 9,223
Apr 1, 5 PM $ 0.00195
+0.00%
$ 1.91 million $ 9,109
Apr 1, 4 PM $ 0.00195
-1.14%
$ 1.91 million $ 9,073
Apr 1, 3 PM $ 0.00197
-0.40%
$ 1.93 million $ 9,054
Apr 1, 2 PM $ 0.00198
+0.19%
$ 1.94 million $ 8,999
Apr 1, 1 PM $ 0.00198
+0.00%
$ 1.94 million $ 9,030
Apr 1, 12 PM $ 0.00198
-0.19%
$ 1.94 million $ 9,121
Apr 1, 11 AM $ 0.00198
+0.19%
$ 1.94 million $ 9,019
Apr 1, 10 AM $ 0.00198
-0.19%
$ 1.94 million $ 9,098
Apr 1, 9 AM $ 0.00198
+0.19%
$ 1.94 million $ 9,056
Apr 1, 8 AM $ 0.00198
-0.19%
$ 1.94 million $ 9,107
Apr 1, 7 AM $ 0.00198
+0.19%
$ 1.94 million $ 9,112
Apr 1, 6 AM $ 0.00198
+0.00%
$ 1.94 million $ 9,129
Apr 1, 5 AM $ 0.00198
+0.00%
$ 1.94 million $ 9,231
Apr 1, 4 AM $ 0.00198
-0.21%
$ 1.94 million $ 9,223
Apr 1, 3 AM $ 0.00198
+0.00%
$ 1.94 million $ 9,388
Apr 1, 2 AM $ 0.00198
-0.40%
$ 1.94 million $ 9,386
Apr 1, 1 AM $ 0.00199
-1.22%
$ 1.95 million $ 9,484
Apr 1, 12 AM $ 0.00202
+0.19%
$ 1.97 million $ 9,424
Mar 31, 11 PM $ 0.00201
+1.86%
$ 1.97 million $ 9,547
Mar 31, 10 PM $ 0.00197
-2.03%
$ 1.93 million $ 9,574
Mar 31, 9 PM $ 0.00202
+0.00%
$ 1.97 million $ 9,632
Mar 31, 8 PM $ 0.00202
+0.00%
$ 1.97 million $ 9,749
Mar 31, 7 PM $ 0.00202
+0.21%
$ 1.97 million $ 9,769
Mar 31, 6 PM $ 0.00201
+0.00%
$ 1.97 million $ 10,033
Mar 31, 5 PM $ 0.00201
+0.00%
$ 1.97 million $ 10,164
Mar 31, 4 PM $ 0.00201
+0.00%
$ 1.97 million $ 10,171
Mar 31, 3 PM $ 0.00201
-1.94%
$ 1.97 million $ 10,203
Mar 31, 2 PM $ 0.00205
+0.21%
$ 2.01 million $ 10,284
Mar 31, 1 PM $ 0.00205
-0.70%
$ 2.01 million $ 10,322
Mar 31, 12 PM $ 0.00206
-0.52%
$ 2.02 million $ 10,388
Mar 31, 11 AM $ 0.00207
+2.46%
$ 2.03 million $ 10,450
Mar 31, 10 AM $ 0.00202
-2.11%
$ 1.98 million $ 10,385
Mar 31, 9 AM $ 0.00207
+0.00%
$ 2.02 million $ 10,443
Mar 31, 8 AM $ 0.00207
+0.29%
$ 2.03 million $ 10,493
Mar 31, 7 AM $ 0.00206
+0.48%
$ 2.02 million $ 10,534
Mar 31, 6 AM $ 0.00205
+0.00%
$ 2.01 million $ 10,563
Mar 31, 5 AM $ 0.00205
+6.46%
$ 2.01 million $ 10,509
Mar 31, 4 AM $ 0.00193
-0.11%
$ 1.89 million $ 10,535