Edge Matrix Computing Historical Data

EMC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00231
-1.68%
$ 2.27 million $ 6,393
Apr 17, 4 PM $ 0.00235
+1.17%
$ 2.3 million $ 6,699
Apr 17, 3 PM $ 0.00232
+0.51%
$ 2.27 million $ 6,984
Apr 17, 2 PM $ 0.00231
-0.55%
$ 2.26 million $ 7,388
Apr 17, 1 PM $ 0.00232
-0.70%
$ 2.27 million $ 7,775
Apr 17, 12 PM $ 0.00234
+1.50%
$ 2.29 million $ 8,172
Apr 17, 11 AM $ 0.0023
-0.70%
$ 2.26 million $ 8,677
Apr 17, 10 AM $ 0.00232
-0.43%
$ 2.27 million $ 9,679
Apr 17, 9 AM $ 0.00233
+0.00%
$ 2.28 million $ 10,059
Apr 17, 8 AM $ 0.00233
+0.38%
$ 2.28 million $ 10,347
Apr 17, 5 AM $ 0.00218
+0.00%
$ 2.13 million $ 26
Apr 17, 4 AM $ 0.00218
+0.72%
$ 2.13 million $ 27
Apr 17, 3 AM $ 0.00216
-2.20%
$ 2.12 million $ 10,925
Apr 17, 2 AM $ 0.00221
+0.26%
$ 2.17 million $ 11,025
Apr 17, 1 AM $ 0.00221
-0.21%
$ 2.16 million $ 11,034
Apr 17, 12 AM $ 0.00221
+0.00%
$ 2.17 million $ 11,026
Apr 16, 11 PM $ 0.00221
-0.06%
$ 2.17 million $ 11,050
Apr 16, 10 PM $ 0.00221
+2.48%
$ 2.17 million $ 11,174
Apr 16, 9 PM $ 0.00216
-2.10%
$ 2.11 million $ 11,392
Apr 16, 8 PM $ 0.0022
+0.51%
$ 2.16 million $ 11,554
Apr 16, 7 PM $ 0.00219
+3.16%
$ 2.15 million $ 11,506
Apr 16, 6 PM $ 0.00213
-5.24%
$ 2.08 million $ 11,505
Apr 16, 5 PM $ 0.00224
+0.51%
$ 2.2 million $ 11,408
Apr 16, 4 PM $ 0.00224
+1.17%
$ 2.19 million $ 11,356
Apr 16, 3 PM $ 0.00221
+1.99%
$ 2.17 million $ 11,377
Apr 16, 2 PM $ 0.00217
-3.66%
$ 2.12 million $ 11,347
Apr 16, 1 PM $ 0.00225
-0.01%
$ 2.2 million $ 11,195
Apr 16, 12 PM $ 0.00199
+0.11%
$ 1.95 million $ 72
Apr 16, 11 AM $ 0.00206
+2.86%
$ 2.02 million $ 11,453
Apr 16, 10 AM $ 0.002
+4.00%
$ 1.96 million $ 10,843
Apr 16, 9 AM $ 0.00193
+3.94%
$ 1.89 million $ 10,897
Apr 16, 8 AM $ 0.00185
+2.68%
$ 1.82 million $ 11,080
Apr 16, 7 AM $ 0.00181
-1.75%
$ 1.77 million $ 10,985
Apr 16, 6 AM $ 0.00184
+0.25%
$ 1.8 million $ 11,074
Apr 16, 5 AM $ 0.00183
-0.13%
$ 1.8 million $ 11,358
Apr 16, 4 AM $ 0.00183
+0.31%
$ 1.79 million $ 11,350
Apr 16, 3 AM $ 0.0018
-0.08%
$ 1.76 million $ 11,242
Apr 16, 2 AM $ 0.0018
+0.61%
$ 1.76 million $ 11,199
Apr 16, 1 AM $ 0.00175
-0.96%
$ 1.72 million $ 11,356
Apr 16, 12 AM $ 0.00177
-0.19%
$ 1.74 million $ 11,373
Apr 15, 11 PM $ 0.00178
+2.62%
$ 1.74 million $ 11,524
Apr 15, 10 PM $ 0.00173
+0.17%
$ 1.69 million $ 11,532
Apr 15, 9 PM $ 0.00173
-4.96%
$ 1.69 million $ 11,421
Apr 15, 8 PM $ 0.00183
+0.92%
$ 1.8 million $ 11,206
Apr 15, 7 PM $ 0.00182
-1.41%
$ 1.78 million $ 11,192
Apr 15, 6 PM $ 0.00184
+0.54%
$ 1.81 million $ 11,632
Apr 15, 5 PM $ 0.00183
-0.20%
$ 1.8 million $ 11,623
Apr 15, 4 PM $ 0.00184
+3.56%
$ 1.8 million $ 12,093
Apr 15, 3 PM $ 0.00177
+0.09%
$ 1.74 million $ 12,431
Apr 15, 2 PM $ 0.00177
-1.45%
$ 1.74 million $ 12,536