Edge Matrix Computing Historical Data

EMC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00224
+0.97%
$ 2.19 million $ 2,885
Apr 23, 7 PM $ 0.00222
+0.00%
$ 2.17 million $ 2,871
Apr 23, 6 PM $ 0.00222
+0.03%
$ 2.17 million $ 2,879
Apr 23, 5 PM $ 0.00222
-0.35%
$ 2.17 million $ 2,885
Apr 23, 4 PM $ 0.00222
-1.10%
$ 2.18 million $ 2,907
Apr 23, 3 PM $ 0.00225
-0.06%
$ 2.2 million $ 3,037
Apr 23, 2 PM $ 0.00225
+0.18%
$ 2.2 million $ 3,172
Apr 23, 1 PM $ 0.00225
-5.11%
$ 2.2 million $ 3,190
Apr 23, 12 PM $ 0.00237
+7.61%
$ 2.32 million $ 2,984
Apr 23, 11 AM $ 0.0022
+2.26%
$ 2.16 million $ 2,774
Apr 23, 10 AM $ 0.00215
-3.96%
$ 2.11 million $ 2,412
Apr 23, 9 AM $ 0.00224
-0.37%
$ 2.19 million $ 2,267
Apr 23, 8 AM $ 0.00225
+0.00%
$ 2.2 million $ 2,007
Apr 23, 7 AM $ 0.00225
-0.07%
$ 2.2 million $ 2,011
Apr 23, 6 AM $ 0.00225
+0.13%
$ 2.2 million $ 1,975
Apr 23, 5 AM $ 0.00225
+0.00%
$ 2.2 million $ 1,951
Apr 23, 4 AM $ 0.00225
+0.28%
$ 2.2 million $ 1,952
Apr 23, 3 AM $ 0.00224
+0.72%
$ 2.2 million $ 1,953
Apr 23, 2 AM $ 0.00222
-3.90%
$ 2.18 million $ 1,935
Apr 23, 1 AM $ 0.00231
-3.13%
$ 2.27 million $ 1,805
Apr 23, 12 AM $ 0.00239
+5.85%
$ 2.34 million $ 1,866
Apr 22, 11 PM $ 0.00237
-0.23%
$ 2.32 million $ 1,872
Apr 22, 10 PM $ 0.00238
+0.19%
$ 2.33 million $ 1,891
Apr 22, 9 PM $ 0.00237
+1.38%
$ 2.32 million $ 1,881
Apr 22, 8 PM $ 0.00234
+0.00%
$ 2.29 million $ 1,925
Apr 22, 7 PM $ 0.00234
+0.00%
$ 2.29 million $ 2,069
Apr 22, 6 PM $ 0.00234
+0.00%
$ 2.29 million $ 2,140
Apr 22, 5 PM $ 0.00234
+0.90%
$ 2.29 million $ 2,263
Apr 22, 4 PM $ 0.00232
+5.42%
$ 2.27 million $ 2,186
Apr 22, 3 PM $ 0.0022
-4.47%
$ 2.16 million $ 1,987
Apr 22, 2 PM $ 0.0023
-1.20%
$ 2.26 million $ 1,809
Apr 22, 1 PM $ 0.00233
+0.21%
$ 2.28 million $ 1,771
Apr 22, 12 PM $ 0.00233
+0.90%
$ 2.28 million $ 1,812
Apr 22, 11 AM $ 0.00231
+0.00%
$ 2.26 million $ 1,730
Apr 22, 10 AM $ 0.00231
+0.00%
$ 2.26 million $ 1,761
Apr 22, 9 AM $ 0.00231
+0.01%
$ 2.26 million $ 1,748
Apr 22, 8 AM $ 0.00231
+0.00%
$ 2.26 million $ 1,833
Apr 22, 7 AM $ 0.00231
+0.00%
$ 2.26 million $ 2,047
Apr 22, 6 AM $ 0.00231
+4.10%
$ 2.26 million $ 2,090
Apr 22, 5 AM $ 0.00222
-3.90%
$ 2.17 million $ 2,199
Apr 22, 4 AM $ 0.00231
+0.00%
$ 2.26 million $ 2,463
Apr 22, 3 AM $ 0.00231
+1.51%
$ 2.26 million $ 2,492
Apr 22, 2 AM $ 0.00227
+1.51%
$ 2.22 million $ 3,056
Apr 22, 1 AM $ 0.00224
-4.04%
$ 2.19 million $ 3,855
Apr 22, 12 AM $ 0.00233
-1.62%
$ 2.28 million $ 4,368
Apr 21, 11 PM $ 0.00237
+0.00%
$ 2.32 million $ 4,995
Apr 21, 10 PM $ 0.00237
+0.01%
$ 2.32 million $ 4,966
Apr 21, 9 PM $ 0.00237
+4.39%
$ 2.32 million $ 4,925
Apr 21, 8 PM $ 0.00227
+0.76%
$ 2.22 million $ 4,686
Apr 21, 7 PM $ 0.00225
-0.12%
$ 2.21 million $ 4,548