Edge Matrix Computing Historical Data

EMC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00232
+0.00%
$ 2.28 million $ 412
Apr 29, 10 PM $ 0.00232
-0.86%
$ 2.28 million $ 448
Apr 29, 9 PM $ 0.00234
+0.00%
$ 2.3 million $ 485
Apr 29, 8 PM $ 0.00234
+0.00%
$ 2.3 million $ 595
Apr 29, 7 PM $ 0.00234
+0.00%
$ 2.3 million $ 641
Apr 29, 6 PM $ 0.00234
-2.92%
$ 2.3 million $ 820
Apr 29, 5 PM $ 0.00241
+0.00%
$ 2.37 million $ 804
Apr 29, 4 PM $ 0.00241
+0.00%
$ 2.37 million $ 808
Apr 29, 3 PM $ 0.00241
+0.00%
$ 2.37 million $ 844
Apr 29, 2 PM $ 0.00241
+0.00%
$ 2.37 million $ 895
Apr 29, 1 PM $ 0.00241
-0.46%
$ 2.37 million $ 943
Apr 29, 12 PM $ 0.00243
+0.00%
$ 2.38 million $ 988
Apr 29, 11 AM $ 0.00243
+0.00%
$ 2.38 million $ 1,106
Apr 29, 10 AM $ 0.00243
+0.00%
$ 2.38 million $ 1,185
Apr 29, 9 AM $ 0.00243
+0.00%
$ 2.38 million $ 1,238
Apr 29, 8 AM $ 0.00243
+0.99%
$ 2.38 million $ 1,289
Apr 29, 7 AM $ 0.0024
+0.00%
$ 2.35 million $ 1,330
Apr 29, 6 AM $ 0.00241
-2.73%
$ 2.36 million $ 1,382
Apr 29, 5 AM $ 0.00247
+3.01%
$ 2.42 million $ 1,432
Apr 29, 4 AM $ 0.0024
-3.65%
$ 2.35 million $ 1,467
Apr 29, 3 AM $ 0.00249
-0.70%
$ 2.44 million $ 1,446
Apr 29, 2 AM $ 0.00251
-0.43%
$ 2.46 million $ 1,482
Apr 29, 1 AM $ 0.00252
-0.01%
$ 2.47 million $ 1,693
Apr 29, 12 AM $ 0.00252
-0.91%
$ 2.47 million $ 2,184
Apr 28, 11 PM $ 0.00254
+1.36%
$ 2.49 million $ 2,292
Apr 28, 10 PM $ 0.00251
+0.00%
$ 2.46 million $ 2,256
Apr 28, 9 PM $ 0.00251
+1.11%
$ 2.46 million $ 2,218
Apr 28, 8 PM $ 0.00248
+1.17%
$ 2.43 million $ 2,112
Apr 28, 7 PM $ 0.00245
+0.33%
$ 2.4 million $ 2,066
Apr 28, 6 PM $ 0.00245
-1.78%
$ 2.4 million $ 1,887
Apr 28, 5 PM $ 0.00249
-0.17%
$ 2.44 million $ 1,881
Apr 28, 4 PM $ 0.00249
+0.00%
$ 2.44 million $ 1,864
Apr 28, 3 PM $ 0.00249
+2.39%
$ 2.44 million $ 1,828
Apr 28, 2 PM $ 0.00244
-2.19%
$ 2.39 million $ 1,790
Apr 28, 1 PM $ 0.00249
-0.15%
$ 2.44 million $ 1,733
Apr 28, 12 PM $ 0.00249
+0.61%
$ 2.44 million $ 1,685
Apr 28, 11 AM $ 0.00248
+0.48%
$ 2.43 million $ 1,570
Apr 28, 10 AM $ 0.00247
+0.00%
$ 2.42 million $ 1,558
Apr 28, 9 AM $ 0.00247
-0.02%
$ 2.42 million $ 1,560
Apr 28, 8 AM $ 0.00247
-0.06%
$ 2.42 million $ 1,537
Apr 28, 7 AM $ 0.00247
+0.00%
$ 2.42 million $ 1,484
Apr 28, 6 AM $ 0.00247
-0.13%
$ 2.42 million $ 1,516
Apr 28, 5 AM $ 0.00247
-0.19%
$ 2.42 million $ 1,468
Apr 28, 4 AM $ 0.00248
+0.00%
$ 2.43 million $ 1,454
Apr 28, 3 AM $ 0.00248
+1.09%
$ 2.43 million $ 1,390
Apr 28, 2 AM $ 0.00245
+1.28%
$ 2.4 million $ 1,248
Apr 28, 1 AM $ 0.00242
+3.71%
$ 2.37 million $ 9
Apr 28, 12 AM $ 0.00233
+7.33%
$ 2.29 million $ 632
Apr 27, 11 PM $ 0.00217
+0.00%
$ 2.13 million $ 443
Apr 27, 10 PM $ 0.00217
+0.00%
$ 2.13 million $ 499