Edge Matrix Computing Historical Data

EMC Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0023
+6.83%
$ 2.25 million $ 3,111
May 2, 9 AM $ 0.00215
-0.20%
$ 2.11 million $ 2,919
May 2, 8 AM $ 0.00216
+0.00%
$ 2.11 million $ 2,949
May 2, 7 AM $ 0.00216
+0.42%
$ 2.11 million $ 2,958
May 2, 6 AM $ 0.00215
-0.15%
$ 2.11 million $ 2,968
May 2, 5 AM $ 0.00215
-0.33%
$ 2.11 million $ 2,992
May 2, 4 AM $ 0.00216
+1.09%
$ 2.12 million $ 3,186
May 2, 3 AM $ 0.00214
+3.41%
$ 2.09 million $ 3,066
May 2, 2 AM $ 0.002
+0.00%
$ 1.96 million $ 2,964
May 2, 1 AM $ 0.002
+1.17%
$ 1.96 million $ 2,960
May 2, 12 AM $ 0.00198
-1.85%
$ 1.94 million $ 3,027
May 1, 6 PM $ 0.00185
+2.70%
$ 1.81 million $ 2,700
May 1, 5 PM $ 0.0018
+0.00%
$ 1.76 million $ 65
May 1, 11 AM $ 0.00219
-5.47%
$ 2.14 million $ 1,051
May 1, 10 AM $ 0.00231
+3.45%
$ 2.27 million $ 843
May 1, 9 AM $ 0.00223
+0.00%
$ 2.19 million $ 827
May 1, 8 AM $ 0.00223
-3.20%
$ 2.19 million $ 842
May 1, 7 AM $ 0.00231
+0.00%
$ 2.26 million $ 969
May 1, 6 AM $ 0.00231
-1.45%
$ 2.26 million $ 975
May 1, 5 AM $ 0.00234
+4.84%
$ 2.3 million $ 982
May 1, 4 AM $ 0.00223
-3.27%
$ 2.19 million $ 983
May 1, 3 AM $ 0.00231
-1.39%
$ 2.26 million $ 983
May 1, 2 AM $ 0.00234
+4.68%
$ 2.3 million $ 982
May 1, 1 AM $ 0.00224
-1.03%
$ 2.19 million $ 970
May 1, 12 AM $ 0.00226
-2.10%
$ 2.22 million $ 1,011
Apr 30, 11 PM $ 0.00231
-0.04%
$ 2.26 million $ 944
Apr 30, 10 PM $ 0.00231
+0.00%
$ 2.26 million $ 878
Apr 30, 9 PM $ 0.00231
+0.00%
$ 2.26 million $ 882
Apr 30, 8 PM $ 0.00231
+0.00%
$ 2.26 million $ 882
Apr 30, 7 PM $ 0.00231
+0.00%
$ 2.26 million $ 882
Apr 30, 6 PM $ 0.00231
+0.00%
$ 2.26 million $ 882
Apr 30, 5 PM $ 0.00231
+3.55%
$ 2.26 million $ 903
Apr 30, 4 PM $ 0.00223
-4.60%
$ 2.18 million $ 899
Apr 30, 3 PM $ 0.00233
+4.91%
$ 2.29 million $ 861
Apr 30, 2 PM $ 0.00222
+0.00%
$ 2.18 million $ 812
Apr 30, 1 PM $ 0.00222
+0.01%
$ 2.18 million $ 808
Apr 30, 12 PM $ 0.00222
-2.17%
$ 2.18 million $ 805
Apr 30, 11 AM $ 0.00227
+0.00%
$ 2.23 million $ 641
Apr 30, 10 AM $ 0.00227
-3.96%
$ 2.23 million $ 641
Apr 30, 9 AM $ 0.00237
+0.95%
$ 2.32 million $ 618
Apr 30, 8 AM $ 0.00235
+0.77%
$ 2.3 million $ 554
Apr 30, 7 AM $ 0.00233
+0.00%
$ 2.28 million $ 407
Apr 30, 6 AM $ 0.00233
-5.40%
$ 2.28 million $ 359
Apr 30, 5 AM $ 0.00246
-0.08%
$ 2.41 million $ 320
Apr 30, 4 AM $ 0.00246
-0.01%
$ 2.41 million $ 259
Apr 30, 3 AM $ 0.00246
+5.78%
$ 2.41 million $ 307
Apr 30, 2 AM $ 0.00233
-5.67%
$ 2.28 million $ 348
Apr 30, 1 AM $ 0.00247
+6.20%
$ 2.42 million $ 343
Apr 30, 12 AM $ 0.00232
+0.00%
$ 2.28 million $ 291
Apr 29, 11 PM $ 0.00232
+0.00%
$ 2.28 million $ 412