Edge Matrix Computing Historical Data

EMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.00259
-0.86%
$ 2.53 million $ 74,973
Aug 9, 1 AM $ 0.00261
-6.68%
$ 2.56 million $ 74,854
Aug 9, 12 AM $ 0.0028
-0.01%
$ 2.74 million $ 74,536
Aug 8, 11 PM $ 0.0028
-20.11%
$ 2.74 million $ 74,650
Aug 8, 10 PM $ 0.0028
+4.00%
$ 2.74 million $ 53
Aug 8, 9 PM $ 0.00269
+0.00%
$ 2.63 million $ 22
Aug 8, 8 PM $ 0.00269
+0.00%
$ 2.63 million $ 26
Aug 8, 7 PM $ 0.00269
+0.00%
$ 2.63 million $ 30
Aug 8, 6 PM $ 0.00269
+0.00%
$ 2.63 million $ 34
Aug 8, 5 PM $ 0.00269
+0.00%
$ 2.63 million $ 34
Aug 8, 4 PM $ 0.00269
+0.00%
$ 2.63 million $ 34
Aug 8, 3 PM $ 0.00269
+0.00%
$ 2.63 million $ 34
Aug 8, 2 PM $ 0.00269
+0.00%
$ 2.63 million $ 34
Aug 8, 1 PM $ 0.00269
+0.00%
$ 2.63 million $ 38
Aug 8, 12 PM $ 0.00269
+0.00%
$ 2.63 million $ 38
Aug 8, 11 AM $ 0.00269
+0.00%
$ 2.63 million $ 38
Aug 8, 10 AM $ 0.00269
-2.13%
$ 2.63 million $ 38
Aug 8, 9 AM $ 0.00275
-0.16%
$ 2.69 million $ 32
Aug 8, 8 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
Aug 8, 7 AM $ 0.00275
+0.00%
$ 2.7 million $ 115
Aug 8, 6 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
Aug 8, 5 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
Aug 8, 4 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
Aug 8, 3 AM $ 0.00275
+0.00%
$ 2.7 million $ 131
Aug 8, 2 AM $ 0.00275
+0.00%
$ 2.7 million $ 131
Aug 8, 1 AM $ 0.00275
+0.00%
$ 2.7 million $ 131
Aug 8, 12 AM $ 0.00275
+0.00%
$ 2.7 million $ 131
Aug 7, 11 PM $ 0.00275
+0.00%
$ 2.7 million $ 131
Aug 7, 10 PM $ 0.00275
+0.00%
$ 2.7 million $ 131
Aug 7, 9 PM $ 0.00275
-0.05%
$ 2.7 million $ 131
Aug 7, 8 PM $ 0.00275
+0.21%
$ 2.7 million $ 127
Aug 7, 7 PM $ 0.00275
-0.21%
$ 2.69 million $ 123
Aug 7, 6 PM $ 0.00275
+0.00%
$ 2.7 million $ 119
Aug 7, 5 PM $ 0.00275
+0.00%
$ 2.7 million $ 119
Aug 7, 4 PM $ 0.00275
+0.00%
$ 2.7 million $ 119
Aug 7, 3 PM $ 0.00275
+0.00%
$ 2.7 million $ 119
Aug 7, 2 PM $ 0.00275
-2.01%
$ 2.7 million $ 119
Aug 7, 1 PM $ 0.00281
+0.00%
$ 2.75 million $ 115
Aug 7, 12 PM $ 0.00281
+0.00%
$ 2.75 million $ 115
Aug 7, 11 AM $ 0.00281
+0.00%
$ 2.75 million $ 115
Aug 7, 10 AM $ 0.00281
+0.00%
$ 2.75 million $ 115
Aug 7, 9 AM $ 0.00281
+8.44%
$ 2.75 million $ 115
Aug 7, 8 AM $ 0.00259
+0.00%
$ 2.54 million $ 61
Aug 7, 7 AM $ 0.00259
+0.21%
$ 2.54 million $ 16
Aug 7, 6 AM $ 0.00259
+0.00%
$ 2.53 million $ 4
Aug 7, 5 AM $ 0.00259
+0.00%
$ 2.53 million $ 4
Aug 7, 4 AM $ 0.00259
-3.81%
$ 2.53 million $ 4
Aug 6, 3 PM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 2 PM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 1 PM $ 0.0028
+0.00%
$ 2.74 million $ 76