Edge Matrix Computing Historical Data

EMC Page 30
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00143
+0.00%
$ 1.4 million $ 797
9:25 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:24 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:23 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:22 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:21 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:20 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:19 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:18 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:17 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:16 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:15 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:14 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:13 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:12 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:11 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:10 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:09 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:08 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:07 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:06 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:05 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:04 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:03 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:02 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:01 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
9:00 AM $ 0.00143
+0.00%
$ 1.4 million $ 799
Download