Edge Matrix Computing Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.00189
+0.21%
$ 1.85 million $ 466
Aug 11, 3 AM $ 0.00188
+0.00%
$ 1.84 million $ 461
Aug 11, 2 AM $ 0.00188
+0.00%
$ 1.84 million $ 461
Aug 11, 1 AM $ 0.00188
+0.00%
$ 1.84 million $ 461
Aug 11, 12 AM $ 0.00188
+0.00%
$ 1.84 million $ 472
Aug 10, 11 PM $ 0.00188
+4.60%
$ 1.84 million $ 463
Aug 10, 10 PM $ 0.0018
+0.00%
$ 1.76 million $ 317
Aug 10, 9 PM $ 0.0018
+0.00%
$ 1.76 million $ 321
Aug 10, 8 PM $ 0.0018
+0.00%
$ 1.76 million $ 325
Aug 10, 7 PM $ 0.0018
+0.00%
$ 1.76 million $ 444
Aug 10, 6 PM $ 0.0018
-0.11%
$ 1.76 million $ 460
Aug 10, 5 PM $ 0.0018
+0.00%
$ 1.77 million $ 490
Aug 10, 4 PM $ 0.0018
-0.10%
$ 1.77 million $ 560
Aug 10, 3 PM $ 0.0018
+0.00%
$ 1.77 million $ 719
Aug 10, 2 PM $ 0.0018
+0.21%
$ 1.77 million $ 682
Aug 10, 1 PM $ 0.0018
-0.08%
$ 1.76 million $ 917
Aug 10, 12 PM $ 0.0018
-13.35%
$ 1.76 million $ 934
Aug 10, 11 AM $ 0.00208
+0.00%
$ 2.04 million $ 1,110
Aug 10, 10 AM $ 0.00208
+0.00%
$ 2.04 million $ 1,165
Aug 10, 9 AM $ 0.00208
+0.00%
$ 2.04 million $ 1,299
Aug 10, 8 AM $ 0.00208
-0.28%
$ 2.04 million $ 1,287
Aug 10, 7 AM $ 0.00208
+0.00%
$ 2.04 million $ 1,562
Aug 10, 6 AM $ 0.00208
+0.00%
$ 2.04 million $ 1,711
Aug 10, 5 AM $ 0.00208
+0.00%
$ 2.04 million $ 1,895
Aug 10, 4 AM $ 0.00208
+0.00%
$ 2.04 million $ 1,914
Aug 10, 3 AM $ 0.00208
+0.00%
$ 2.04 million $ 1,925
Aug 10, 2 AM $ 0.00208
+0.00%
$ 2.04 million $ 1,929
Aug 10, 1 AM $ 0.00208
+0.00%
$ 2.04 million $ 2,048
Aug 10, 12 AM $ 0.00208
+0.00%
$ 2.04 million $ 2,208
Aug 9, 11 PM $ 0.00208
+0.20%
$ 2.04 million $ 2,248
Aug 9, 10 PM $ 0.00208
-0.20%
$ 2.04 million $ 73,345
Aug 9, 9 PM $ 0.00208
+0.20%
$ 2.04 million $ 76,714
Aug 9, 8 PM $ 0.00208
-2.95%
$ 2.04 million $ 76,710
Aug 9, 7 PM $ 0.00214
-4.66%
$ 2.1 million $ 76,746
Aug 9, 6 PM $ 0.00225
+4.79%
$ 2.2 million $ 76,730
Aug 9, 5 PM $ 0.00221
-0.07%
$ 2.16 million $ 76,679
Aug 9, 4 PM $ 0.00221
+3.03%
$ 2.16 million $ 76,598
Aug 9, 3 PM $ 0.00218
+2.54%
$ 2.14 million $ 76,435
Aug 9, 2 PM $ 0.00213
-5.37%
$ 2.08 million $ 76,421
Aug 9, 1 PM $ 0.00225
-0.58%
$ 2.2 million $ 76,017
Aug 9, 12 PM $ 0.00226
-6.61%
$ 2.21 million $ 75,924
Aug 9, 11 AM $ 0.00242
+9.99%
$ 2.37 million $ 75,813
Aug 9, 10 AM $ 0.0022
-0.67%
$ 2.16 million $ 75,619
Aug 9, 9 AM $ 0.00221
-1.20%
$ 2.17 million $ 75,491
Aug 9, 8 AM $ 0.00224
-10.34%
$ 2.2 million $ 75,647
Aug 9, 7 AM $ 0.0025
-9.05%
$ 2.45 million $ 75,193
Aug 9, 6 AM $ 0.00275
+4.80%
$ 2.69 million $ 75,192
Aug 9, 5 AM $ 0.00262
+0.21%
$ 2.57 million $ 75,007
Aug 9, 4 AM $ 0.00262
-0.25%
$ 2.56 million $ 74,989
Aug 9, 3 AM $ 0.00262
+1.43%
$ 2.57 million $ 74,977