Edge Matrix Computing Historical Data

EMC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00178
+0.43%
$ 1.74 million $ 1,340
Jun 20, 11 PM $ 0.00179
+0.00%
$ 1.76 million $ 1,307
Jun 20, 10 PM $ 0.00179
-0.99%
$ 1.76 million $ 1,337
Jun 20, 9 PM $ 0.00181
+6.77%
$ 1.77 million $ 1,359
Jun 20, 8 PM $ 0.00169
-1.34%
$ 1.66 million $ 1,362
Jun 20, 7 PM $ 0.00172
+1.65%
$ 1.68 million $ 1,346
Jun 20, 6 PM $ 0.00161
-4.39%
$ 1.58 million $ 1,250
Jun 20, 5 PM $ 0.00161
-17.96%
$ 1.57 million $ 1,248
Jun 20, 4 PM $ 0.00196
+6.37%
$ 1.92 million $ 971
Jun 20, 3 PM $ 0.00184
+0.13%
$ 1.8 million $ 972
Jun 20, 2 PM $ 0.00184
+0.00%
$ 1.8 million $ 949
Jun 20, 1 PM $ 0.00184
-4.64%
$ 1.8 million $ 1,002
Jun 20, 12 PM $ 0.00193
+3.97%
$ 1.89 million $ 1,013
Jun 20, 11 AM $ 0.00186
+0.46%
$ 1.82 million $ 1,005
Jun 20, 10 AM $ 0.00185
+0.00%
$ 1.81 million $ 1,040
Jun 20, 9 AM $ 0.00185
-0.18%
$ 1.81 million $ 1,069
Jun 20, 8 AM $ 0.00185
+0.05%
$ 1.81 million $ 1,066
Jun 20, 7 AM $ 0.00194
+0.00%
$ 1.9 million $ 1,011
Jun 20, 6 AM $ 0.00194
+2.32%
$ 1.9 million $ 1,007
Jun 20, 5 AM $ 0.0019
+2.87%
$ 1.86 million $ 960
Jun 20, 4 AM $ 0.00185
-4.57%
$ 1.81 million $ 919
Jun 20, 3 AM $ 0.00194
+3.53%
$ 1.9 million $ 907
Jun 20, 2 AM $ 0.00187
+0.00%
$ 1.83 million $ 900
Jun 20, 1 AM $ 0.00187
-0.03%
$ 1.83 million $ 885
Jun 19, 11 PM $ 0.00183
+0.00%
$ 1.79 million $ 838
Jun 19, 9 PM $ 0.00183
+0.03%
$ 1.79 million $ 841
Jun 19, 8 PM $ 0.00183
-1.32%
$ 1.79 million $ 840
Jun 19, 7 PM $ 0.00185
+0.00%
$ 1.82 million $ 835
Jun 19, 6 PM $ 0.00185
-2.34%
$ 1.82 million $ 890
Jun 19, 5 PM $ 0.00197
+0.31%
$ 1.93 million $ 900
Jun 19, 4 PM $ 0.00196
-0.06%
$ 1.92 million $ 950
Jun 19, 3 PM $ 0.00196
+5.79%
$ 1.92 million $ 1,049
Jun 19, 2 PM $ 0.00185
+0.01%
$ 1.82 million $ 1,024
Jun 19, 1 PM $ 0.00185
+0.57%
$ 1.82 million $ 1,003
Jun 19, 12 PM $ 0.00184
-0.29%
$ 1.81 million $ 50
Jun 19, 11 AM $ 0.00196
+5.13%
$ 1.92 million $ 935
Jun 19, 10 AM $ 0.00186
+0.56%
$ 1.83 million $ 967
Jun 19, 9 AM $ 0.00185
+0.21%
$ 1.82 million $ 1,026
Jun 19, 8 AM $ 0.00185
-1.07%
$ 1.81 million $ 993
Jun 19, 7 AM $ 0.00187
-0.02%
$ 1.83 million $ 985
Jun 19, 6 AM $ 0.00187
+0.01%
$ 1.83 million $ 987
Jun 19, 5 AM $ 0.00187
+0.02%
$ 1.83 million $ 989
Jun 19, 4 AM $ 0.00187
-4.88%
$ 1.83 million $ 981
Jun 19, 3 AM $ 0.00197
+0.00%
$ 1.93 million $ 905
Jun 19, 2 AM $ 0.00197
+0.29%
$ 1.93 million $ 881
Jun 19, 1 AM $ 0.00196
+3.42%
$ 1.92 million $ 909
Jun 19, 12 AM $ 0.0019
+3.33%
$ 1.86 million $ 904
Jun 18, 11 PM $ 0.00183
-1.57%
$ 1.8 million $ 929
Jun 18, 10 PM $ 0.00186
+1.32%
$ 1.82 million $ 50
Jun 18, 9 PM $ 0.00183
-0.01%
$ 1.8 million $ 915